Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.715 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 07/07/2022

Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Wrapped TRON Wrapped TRON WTRXUS$0,068521,30%5,94%US$6.967.284.625US$859.919101.676.082.428 WTRX
202HEX HEX HEXUS$0,039424,11%8,35%US$6.836.139.641US$9.422.143173.411.074.413 HEX
203yOUcash yOUcash YOUCUS$0,51070,04%0,05%US$4.299.093.583US$1.470.0388.417.397.990 YOUC
204Lido Staked ETH Lido Staked ETH stETHUS$1.206,634,48%17,31%US$4.208.382.006US$1.851.8573.487.728 stETH
205Bitcoin BEP2 Bitcoin BEP2 BTCBUS$21.594,665,11%9,54%US$2.271.246.506US$18.065.618105.176 BTCB
206Chain Chain XCNUS$0,088200,75%2,09%US$1.893.931.899US$37.272.43821.472.783.889 XCN
207Frax Frax FRAXUS$1,000,07%0,27%US$1.368.658.469US$7.878.2051.366.324.118 FRAX
208Toncoin Toncoin TONUS$1,082,06%-0,90%US$1.321.741.916US$2.719.1971.221.401.181 TON
209Wrapped BNB Wrapped BNB WBNBUS$240,850,86%10,42%US$1.131.069.650US$220.655.7304.696.123 WBNB
210Huobi BTC Huobi BTC HBTCUS$21.640,595,18%9,39%US$843.344.405US$245.27738.970 HBTC
211Terra Classic Terra Classic LUNCUS$0,0001122-0,13%-0,27%US$735.964.873US$173.164.0386.559.432.640.341 LUNC
212GensoKishi Metaverse GensoKishi Metaverse MVUS$0,40962,21%4,00%US$700.165.243US$529.8121.709.312.901 MV
213BitTorrent BitTorrent BTTOLDUS$0,0005808-2,95%-4,11%US$574.954.854US$2.325,79990.000.000.000 BTTOLD
214DeFiChain DeFiChain DFIUS$1,036,37%13,80%US$527.021.558US$4.209.388510.738.161 DFI
215Fruits Fruits FRTSUS$0,020580,66%-1,13%US$433.511.097US$1.724.82121.066.845.547 FRTS
216Tether Gold Tether Gold XAUTUS$1.744,49-1,71%-4,25%US$430.058.928US$3.606.517246.524 XAUT
217Counos X Counos X CCXXUS$18,99-0,01%0,04%US$340.311.361US$1.527.51617.918.690 CCXX
218WEMIX WEMIX WEMIXUS$2,641,83%-7,19%US$325.249.025US$27.938.093123.233.682 WEMIX
219Threshold Threshold TUS$0,036473,04%8,33%US$300.684.658US$7.547.1658.245.460.686 T
220Terra Terra LUNAUS$2,191,81%3,35%US$279.404.590US$74.350.836127.475.474 LUNA
221The Transfer Token The Transfer Token TTTUS$2,506,32%10,26%US$273.033.528US$256.183109.121.371 TTT
222BitDAO BitDAO BITUS$0,45192,42%6,09%US$264.911.586US$16.079.324586.278.943 BIT
223NXM NXM NXMUS$40,344,26%15,96%US$262.809.966US$20.982,246.514.823 NXM
224Osmosis Osmosis OSMOUS$0,87742,93%12,54%US$247.835.940US$6.971.304282.464.369 OSMO
225Safe Safe SAFEUS$11,89-4,79%-14,40%US$247.736.423US$185.08920.835.499 SAFE
226BinaryX BinaryX BNXUS$117,43-0,95%4,10%US$237.548.350US$13.272.1222.022.898 BNX
227LINK LINK LNUS$37,706,19%13,55%US$232.553.856US$606.0686.168.502 LN
228HUSD HUSD HUSDUS$1,000,11%-0,16%US$202.105.078US$14.269.065201.927.723 HUSD
229Astar Astar ASTRUS$0,045343,94%2,14%US$178.978.457US$9.763.0843.947.411.437 ASTR
230Liquity USD Liquity USD LUSDUS$1,030,63%0,11%US$174.218.452US$3.486.988169.662.059 LUSD
231LooksRare LooksRare LOOKSUS$0,36384,92%17,11%US$170.805.852US$11.054.382469.539.052 LOOKS
232Baby Doge Coin Baby Doge Coin BabyDogeUS$0,0000000014902,34%-17,29%US$171.537.155US$5.181.177115.113.333.036.839.008 BabyDoge
233Metacraft Metacraft MCTUS$2,7310,36%-1,97%US$143.684.387US$5.803.60152.661.120 MCT
234Humanscape Humanscape HUMUS$0,17261,46%0,17%US$136.580.130US$1.604.661791.409.623 HUM
235RadioCaca RadioCaca RACAUS$0,00041662,63%11,74%US$133.568.908US$17.655.311320.645.816.538 RACA
236Chainbing Chainbing CBGUS$4,03-6,25%-16,49%US$132.849.395US$964.91333.000.000 CBG
237PlatonCoin PlatonCoin PLTCUS$1,110,21%-1,45%US$127.027.213US$256.459114.099.391 PLTC
238STASIS EURO STASIS EURO EURSUS$1,01-0,04%-3,09%US$125.734.175US$23.658.137124.125.940 EURS
239VVS Finance VVS Finance VVSUS$0,0000063411,18%8,37%US$124.436.312US$116.60819.622.929.741.020 VVS
240Wrapped Everscale Wrapped Everscale WEVERUS$0,093203,53%2,70%US$115.079.777US$871.0931.234.766.970 WEVER
241Everscale Everscale EVERUS$0,093223,47%2,34%US$115.100.640US$6.065.4711.234.766.970 EVER
242MediBloc MediBloc MEDUS$0,021222,58%7,49%US$114.238.395US$47.751,405.382.401.140 MED
243Rocket Pool Rocket Pool RPLUS$11,04-2,20%5,10%US$113.477.691US$424.24310.279.742 RPL
2441eco 1eco 1ECOUS$4,07-0,04%0,64%US$107.647.333US$52.806,7626.441.001 1ECO
245NEST Protocol NEST Protocol NESTUS$0,03606-1,15%13,03%US$104.990.236US$3.812.5042.911.743.948 NEST
246USDX [Kava] USDX [Kava] USDXUS$0,9593-0,13%2,01%US$103.541.404US$509.860107.937.875 USDX
247Wrapped Velas Wrapped Velas WVLXUS$0,045492,08%6,03%US$103.671.937-2.279.175.680 WVLX
248MaidSafeCoin MaidSafeCoin MAIDUS$0,2282-2,44%28,31%US$103.272.830US$14.510,31452.552.412 MAID
249Project Galaxy Project Galaxy GALUS$2,952,64%5,80%US$103.551.948US$67.712.71335.161.333 GAL
250Venus USDC Venus USDC vUSDCUS$0,021560,02%0,04%US$102.869.545-4.771.015.133 vUSDC

Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.

5/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/07/2022 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan