Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SushiSwap SUSHI | US$1,18 | 3,28% | 19,99% | US$150.694.441 | US$65.490.952 | 127.244.443 SUSHI |
| 152 |  Standard Tokenization Protocol STPT | US$0,04905 | 16,31% | 23,44% | US$76.066.138 | US$64.410.813 | 1.550.753.612 STPT |
| 153 |  Civic CVC | US$0,1471 | 2,76% | 10,68% | US$147.088.725 | US$7.962.148 | 1.000.000.000 CVC |
| 154 |  Render Token RNDR | US$0,5484 | 6,48% | 3,85% | US$139.194.343 | US$23.268.056 | 253.798.860 RNDR |
| 155 |  Lisk LSK | US$1,08 | 2,27% | 0,45% | US$139.776.958 | US$2.894.301 | 128.900.445 LSK |
| 156 |  Ren REN | US$0,1387 | 10,13% | 22,85% | US$138.571.396 | US$20.751.643 | 999.037.500 REN |
| 157 |  Reserve Rights RSR | US$0,007502 | 6,78% | 5,12% | US$138.427.231 | US$60.972.247 | 18.451.655.211 RSR |
| 158 |  MX TOKEN MX | US$1,34 | 0,78% | 2,65% | US$134.381.721 | US$7.397.705 | 100.000.000 MX |
| 159 |  ConstitutionDAO PEOPLE | US$0,02525 | 0,34% | 8,03% | US$127.772.371 | US$46.495.327 | 5.060.137.335 PEOPLE |
| 160 |  dYdX DYDX | US$1,96 | 7,22% | 43,69% | US$128.230.849 | US$105.876.880 | 65.569.295 DYDX |
| 161 |  Nervos Network CKB | US$0,003753 | 5,07% | 9,58% | US$125.139.655 | US$2.460.044 | 33.340.068.750 CKB |
| 162 |  Ellipsis EPS | US$0,1687 | -7,89% | 3,85% | US$122.055.327 | US$1.951.895 | 723.701.572 EPS |
| 163 |  Orbs ORBS | US$0,04228 | 2,24% | 6,49% | US$121.640.559 | US$3.956.673 | 2.876.767.039 ORBS |
| 164 |  NuCypher NU | US$0,1744 | 2,40% | 3,88% | US$122.575.918 | US$4.859.244 | 703.000.000 NU |
| 165 |  Rally RLY | US$0,04253 | 9,62% | 5,04% | US$121.634.005 | US$8.384.600 | 2.860.254.166 RLY |
| 166 |  Nano XNO | US$0,9112 | -0,71% | 10,30% | US$121.417.541 | US$4.011.988 | 133.248.297 XNO |
| 167 |  Ontology Gas ONG | US$0,3857 | 4,47% | 7,25% | US$120.580.378 | US$5.493.006 | 312.655.677 ONG |
| 168 |  Celer Network CELR | US$0,01671 | 7,21% | 12,33% | US$118.143.171 | US$20.269.573 | 7.068.599.478 CELR |
| 169 |  Request REQ | US$0,1178 | 0,77% | 2,12% | US$117.772.249 | US$7.011.244 | 999.846.320 REQ |
| 170 |  Bancor BNT | US$0,5104 | 4,24% | 3,03% | US$117.148.282 | US$17.535.105 | 229.535.638 BNT |
| 171 |  Acala Token ACA | US$0,2488 | 1,82% | 9,69% | US$116.063.141 | US$4.285.901 | 466.450.000 ACA |
| 172 |  WINkLink WIN | US$0,0001173 | 2,71% | 4,58% | US$112.780.220 | US$59.303.987 | 961.737.300.000 WIN |
| 173 |  Powerledger POWR | US$0,2295 | 2,72% | -4,87% | US$111.398.541 | US$9.181.467 | 485.339.140 POWR |
| 174 |  Conflux CFX | US$0,05257 | 2,98% | -1,29% | US$109.780.272 | US$6.073.901 | 2.088.220.139 CFX |
| 175 |  Chromia CHR | US$0,1915 | 5,33% | 1,99% | US$108.672.148 | US$21.468.198 | 567.369.439 CHR |
| 176 |  Flux FLUX | US$0,4549 | 3,49% | 8,72% | US$108.292.865 | US$6.099.997 | 238.062.867 FLUX |
| 177 |  Ocean Protocol OCEAN | US$0,1758 | 3,01% | -1,76% | US$107.764.465 | US$12.116.158 | 613.099.141 OCEAN |
| 178 |  Revain REV | US$0,001253 | -1,45% | 26,62% | US$106.592.531 | US$1.151.134 | 85.061.485.690 REV |
| 179 |  Status SNT | US$0,03086 | 2,13% | 11,31% | US$107.092.419 | US$7.169.713 | 3.470.483.788 SNT |
| 180 |  Origin Protocol OGN | US$0,2753 | -2,48% | 6,22% | US$106.961.347 | US$52.478.373 | 388.570.733 OGN |
| 181 |  Ardor ARDR | US$0,1068 | 2,36% | 9,80% | US$106.670.487 | US$2.830.111 | 998.999.495 ARDR |
| 182 |  Pundi X (New) PUNDIX | US$0,4098 | 2,50% | 2,95% | US$105.922.260 | US$15.080.729 | 258.491.637 PUNDIX |
| 183 |  Stratis STRAX | US$0,7374 | 5,90% | -27,05% | US$102.257.038 | US$40.793.188 | 138.672.819 STRAX |
| 184 |  renBTC RENBTC | US$21.699,16 | 5,66% | 9,99% | US$104.673.413 | US$4.979.045 | 4.824 RENBTC |
| 185 |  Velas VLX | US$0,04459 | -0,36% | 4,93% | US$103.589.478 | US$2.620.353 | 2.322.994.276 VLX |
| 186 |  aelf ELF | US$0,1889 | 2,84% | 30,00% | US$102.831.249 | US$12.600.938 | 544.480.200 ELF |
| 187 |  Function X FX | US$0,2504 | -7,82% | 19,47% | US$102.295.374 | US$5.485.926 | 408.520.357 FX |
| 188 |  COTI COTI | US$0,09460 | 1,87% | 1,28% | US$99.154.497 | US$14.134.397 | 1.048.141.495 COTI |
| 189 |  Syscoin SYS | US$0,1522 | 2,59% | 12,11% | US$99.014.292 | US$7.474.682 | 650.442.725 SYS |
| 190 |  Bridge Oracle BRG | US$0,01231 | -2,59% | 67,18% | US$98.468.475 | US$175.812 | 8.002.167.205 BRG |
| 191 |  Numeraire NMR | US$16,66 | -3,94% | -32,31% | US$98.097.302 | US$32.678.542 | 5.888.504 NMR |
| 192 |  Wirex Token WXT | US$0,009687 | -3,31% | -10,19% | US$96.870.370 | US$487.660 | 10.000.000.000 WXT |
| 193 |  sUSD SUSD | US$1,00 | -0,02% | -0,28% | US$96.594.503 | US$28.685.130 | 96.232.718 SUSD |
| 194 |  Persistence XPRT | US$0,8639 | 0,82% | -5,59% | US$96.438.042 | US$691.047 | 111.624.803 XPRT |
| 195 |  DAO Maker DAO | US$1,36 | 2,71% | 9,37% | US$96.277.066 | US$5.255.348 | 70.881.033 DAO |
| 196 |  Coin98 C98 | US$0,5207 | 1,94% | 11,37% | US$96.328.405 | US$31.239.397 | 185.000.000 C98 |
| 197 |  Spell Token SPELL | US$0,001002 | 4,42% | 5,80% | US$94.952.698 | US$17.669.584 | 94.769.490.365 SPELL |
| 198 |  Dent DENT | US$0,0009352 | 3,66% | 7,82% | US$92.594.881 | US$13.936.881 | 99.007.791.203 DENT |
| 199 |  Augur REP | US$8,35 | 2,38% | 4,49% | US$91.846.601 | US$8.923.584 | 11.000.000 REP |
| 200 |  Telcoin TEL | US$0,001489 | 1,59% | -1,12% | US$91.741.865 | US$1.845.175 | 61.628.700.558 TEL |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.