Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitTorrent-New BTT | US$0,0000009347 | 6,43% | 16,04% | US$873.704.192 | US$57.247.119 | 934.782.625.000.000 BTT |
| 52 |  KuCoin Token KCS | US$8,91 | -0,51% | -9,60% | US$877.030.118 | US$4.343.453 | 98.379.861 KCS |
| 53 |  eCash XEC | US$0,00004301 | 0,72% | 12,86% | US$821.908.838 | US$26.473.600 | 19.108.229.673.303 XEC |
| 54 |  IOTA MIOTA | US$0,2878 | 4,47% | 7,26% | US$799.914.228 | US$7.370.231 | 2.779.530.283 MIOTA |
| 55 |  THORChain RUNE | US$2,38 | 3,53% | 27,35% | US$785.440.614 | US$207.221.137 | 330.688.061 RUNE |
| 56 |  OKB OKB | US$12,96 | 2,02% | 5,93% | US$777.382.204 | US$5.712.212 | 60.000.000 OKB |
| 57 |  Quant QNT | US$64,13 | 3,75% | 20,94% | US$774.284.773 | US$29.017.809 | 12.072.738 QNT |
| 58 |  Neutrino USD USDN | US$0,9909 | -0,08% | 0,63% | US$757.051.328 | US$3.138.172 | 763.970.211 USDN |
| 59 |  Huobi Token HT | US$4,70 | 2,52% | -2,94% | US$726.014.300 | US$21.164.907 | 154.409.022 HT |
| 60 |  USDD USDD | US$0,9921 | -0,16% | -0,03% | US$717.618.517 | US$74.824.148 | 723.321.765 USDD |
| 61 |  The Graph GRT | US$0,1026 | 3,83% | 7,72% | US$708.227.831 | US$37.190.168 | 6.900.000.000 GRT |
| 62 |  Klaytn KLAY | US$0,2404 | 3,50% | 0,71% | US$700.853.297 | US$72.054.880 | 2.914.762.547 KLAY |
| 63 |  Fantom FTM | US$0,2761 | 5,36% | 9,88% | US$702.668.765 | US$150.375.187 | 2.545.006.273 FTM |
| 64 |  Basic Attention Token BAT | US$0,4522 | 2,75% | 15,70% | US$677.304.559 | US$78.522.643 | 1.497.691.558 BAT |
| 65 |  Neo NEO | US$9,28 | 8,85% | 9,83% | US$654.824.962 | US$53.194.192 | 70.538.831 NEO |
| 66 |  Chiliz CHZ | US$0,1038 | 4,13% | 6,97% | US$623.130.935 | US$55.398.237 | 6.000.378.771 CHZ |
| 67 |  Waves WAVES | US$5,60 | 5,39% | 10,80% | US$609.388.683 | US$225.295.187 | 108.732.676 WAVES |
| 68 |  STEPN GMT | US$1,01 | 5,09% | 20,76% | US$608.399.866 | US$398.680.134 | 600.000.000 GMT |
| 69 |  PAX Gold PAXG | US$1.744,09 | 0,03% | -3,90% | US$581.933.904 | US$19.269.777 | 333.661 PAXG |
| 70 |  Curve DAO Token CRV | US$1,05 | 9,41% | 54,23% | US$565.687.770 | US$161.070.551 | 537.372.111 CRV |
| 71 |  Loopring LRC | US$0,4179 | 2,27% | 8,74% | US$555.810.453 | US$65.663.195 | 1.330.088.530 LRC |
| 72 |  Stacks STX | US$0,4122 | 3,54% | 1,34% | US$544.870.931 | US$9.431.390 | 1.321.907.252 STX |
| 73 |  Zilliqa ZIL | US$0,04112 | 4,03% | 6,52% | US$535.231.673 | US$181.527.166 | 13.015.367.100 ZIL |
| 74 |  TerraClassicUSD USTC | US$0,05262 | 1,97% | 12,39% | US$516.458.694 | US$50.033.973 | 9.815.453.707 USTC |
| 75 |  Dash DASH | US$46,06 | 4,07% | 8,96% | US$497.890.455 | US$80.762.661 | 10.808.693 DASH |
| 76 |  Enjin Coin ENJ | US$0,5552 | 2,80% | 9,54% | US$497.118.860 | US$71.276.173 | 895.399.956 ENJ |
| 77 |  PancakeSwap CAKE | US$3,27 | 3,74% | 7,36% | US$473.752.898 | US$59.562.403 | 144.764.331 CAKE |
| 78 |  Kusama KSM | US$52,57 | 2,51% | 9,05% | US$445.299.066 | US$24.412.086 | 8.470.098 KSM |
| 79 |  Celo CELO | US$0,9609 | 4,89% | 11,76% | US$433.199.908 | US$27.660.560 | 450.833.963 CELO |
| 80 |  Fei USD FEI | US$0,9977 | -0,48% | 0,56% | US$424.032.890 | US$2.616.824 | 424.996.178 FEI |
| 81 |  Kava KAVA | US$1,87 | 2,60% | 5,87% | US$417.085.828 | US$17.999.079 | 222.697.839 KAVA |
| 82 |  Mina MINA | US$0,7089 | 5,63% | 16,28% | US$409.868.660 | US$28.615.946 | 578.215.774 MINA |
| 83 |  Arweave AR | US$12,19 | 3,92% | 25,41% | US$407.084.505 | US$22.164.790 | 33.394.701 AR |
| 84 |  Gala GALA | US$0,05707 | 5,34% | 4,90% | US$398.204.401 | US$197.686.033 | 6.977.205.436 GALA |
| 85 |  Convex Finance CVX | US$6,11 | 2,87% | 41,15% | US$395.229.911 | US$11.716.252 | 64.673.029 CVX |
| 86 |  Amp AMP | US$0,009316 | 2,07% | -7,22% | US$393.401.009 | US$8.082.951 | 42.227.702.186 AMP |
| 87 |  NEM XEM | US$0,04166 | 2,17% | 8,53% | US$374.942.617 | US$9.432.710 | 8.999.999.999 XEM |
| 88 |  Holo HOT | US$0,002166 | 3,22% | 3,17% | US$375.435.669 | US$24.398.791 | 173.328.567.615 HOT |
| 89 |  Nexo NEXO | US$0,6676 | 4,92% | 15,06% | US$373.848.779 | US$13.175.469 | 560.000.011 NEXO |
| 90 |  1inch Network 1INCH | US$0,6438 | 2,82% | -7,40% | US$359.821.012 | US$35.354.712 | 558.877.044 1INCH |
| 91 |  Compound COMP | US$48,35 | 4,24% | 2,90% | US$346.056.464 | US$140.722.514 | 7.157.898 COMP |
| 92 |  Decred DCR | US$23,10 | 3,83% | 2,69% | US$327.206.385 | US$3.208.866 | 14.164.844 DCR |
| 93 |  Gnosis GNO | US$124,25 | 3,62% | 13,66% | US$320.519.630 | US$6.630.170 | 2.579.588 GNO |
| 94 |  Storj STORJ | US$0,7985 | 13,77% | 14,47% | US$317.514.217 | US$207.285.484 | 397.621.912 STORJ |
| 95 |  XDC Network XDC | US$0,02575 | 1,23% | 8,88% | US$316.888.735 | US$4.910.565 | 12.305.012.699 XDC |
| 96 |  GateToken GT | US$4,03 | 0,66% | -1,90% | US$315.912.214 | US$1.845.101 | 78.362.421 GT |
| 97 |  Qtum QTUM | US$3,00 | 4,30% | 6,59% | US$312.517.200 | US$41.865.888 | 104.236.435 QTUM |
| 98 |  Synthetix SNX | US$2,67 | 2,10% | 17,20% | US$306.892.291 | US$85.524.602 | 114.841.533 SNX |
| 99 |  Kadena KDA | US$1,62 | 5,42% | 5,20% | US$298.561.676 | US$16.432.086 | 184.802.448 KDA |
| 100 |  IoTeX IOTX | US$0,03154 | 14,55% | 26,92% | US$300.927.041 | US$41.429.254 | 9.540.779.324 IOTX |
Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.