Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Merit Circle MC | US$0,8167 | 3,22% | 19,98% | US$34.785.212 | US$3.584.891 | 42.592.000 MC |
| 452 |  Ankr Reward Bearing Staked ETH aETHc | US$1.176,81 | 4,00% | 16,09% | US$34.515.875 | - | 29.330 aETHc |
| 453 |  Celo Euro CEUR | US$1,01 | 0,31% | -2,61% | US$34.378.886 | US$16.919,31 | 33.884.423 CEUR |
| 454 |  LTO Network LTO | US$0,08750 | 0,73% | 11,69% | US$34.377.742 | US$10.759.659 | 392.888.645 LTO |
| 455 |  Steem Dollars SBD | US$3,04 | 2,24% | 1,51% | US$34.816.065 | US$2.190.245 | 11.440.507 SBD |
| 456 |  EverRise RISE | US$0,0005362 | 14,05% | 32,37% | US$34.250.711 | US$97.418,97 | 63.879.133.973 RISE |
| 457 |  DeversiFi DVF | US$1,40 | 0,22% | 0,05% | US$33.810.496 | US$266.763 | 24.147.148 DVF |
| 458 |  Alchemix ALCX | US$25,27 | 2,05% | 6,77% | US$34.094.937 | US$4.936.193 | 1.349.363 ALCX |
| 459 |  UFO Gaming UFO | US$0,000001319 | 11,91% | 18,25% | US$33.979.519 | US$1.918.439 | 25.757.575.757.576 UFO |
| 460 |  Linear Finance LINA | US$0,009027 | 4,38% | 14,45% | US$33.955.161 | US$8.268.418 | 3.761.594.453 LINA |
| 461 |  MonaCoin MONA | US$0,5135 | 1,59% | 4,92% | US$33.752.932 | US$121.013 | 65.729.675 MONA |
| 462 |  OpenDAO SOS | US$0,0000003433 | 1,40% | 6,60% | US$34.331.270 | US$2.186.976 | 100.000.000.000.000 SOS |
| 463 |  Wrapped NXM WNXM | US$19,98 | 41,37% | 70,21% | US$33.506.638 | US$41.282.695 | 1.676.964 WNXM |
| 464 |  Chimpion BNANA | US$1,13 | 6,92% | 19,49% | US$35.834.395 | US$98.025,64 | 31.727.387 BNANA |
| 465 |  Bitcoin Diamond BCD | US$0,1795 | 3,64% | 2,17% | US$33.483.047 | US$211.757 | 186.492.898 BCD |
| 466 |  DIA DIA | US$0,4152 | 5,54% | 10,82% | US$33.452.194 | US$6.215.426 | 80.575.573 DIA |
| 467 |  Alitas ALT | US$0,5449 | -1,99% | -2,18% | US$32.693.931 | US$86.716,55 | 60.000.000 ALT |
| 468 |  Alpaca Finance ALPACA | US$0,2341 | 0,97% | 16,66% | US$33.147.489 | US$14.578.077 | 141.603.872 ALPACA |
| 469 |  BitShares BTS | US$0,01112 | 7,33% | 16,65% | US$33.293.157 | US$4.397.469 | 2.994.550.000 BTS |
| 470 |  Samoyedcoin SAMO | US$0,009517 | 5,44% | 41,43% | US$33.217.155 | US$4.193.690 | 3.490.267.799 SAMO |
| 471 |  RMRK RMRK | US$3,48 | 6,06% | 5,97% | US$33.097.418 | US$1.162.856 | 9.500.000 RMRK |
| 472 |  Sentinel Protocol UPP | US$0,07088 | 2,91% | 3,71% | US$32.593.564 | US$9.553.365 | 459.834.801 UPP |
| 473 |  Deeper Network DPR | US$0,02628 | -1,39% | -3,64% | US$32.813.747 | US$1.287.068 | 1.248.593.687 DPR |
| 474 |  Genopets GENE | US$8,36 | -2,15% | -1,83% | US$32.458.326 | US$3.581.525 | 3.881.277 GENE |
| 475 |  Venus USDT vUSDT | US$0,02173 | 0,04% | 0,08% | US$32.297.911 | - | 1.486.153.169 vUSDT |
| 476 |  Chrono.tech TIME | US$45,51 | 2,98% | 75,65% | US$32.315.108 | US$604.132 | 710.112 TIME |
| 477 |  STAKE STAKE | US$3,79 | 7,51% | 8,63% | US$32.027.682 | US$13.333,60 | 8.457.230 STAKE |
| 478 |  Nestree EGG | US$0,01221 | 0,37% | -10,49% | US$31.871.262 | US$1.586.875 | 2.609.880.474 EGG |
| 479 |  PolySwarm NCT | US$0,02066 | 0,89% | 11,59% | US$31.950.781 | US$836.768 | 1.546.457.130 NCT |
| 480 |  Toko Token TKO | US$0,2918 | 3,14% | 5,39% | US$31.658.267 | US$6.965.873 | 108.500.000 TKO |
| 481 |  Elastos ELA | US$1,55 | 6,19% | 7,99% | US$31.540.068 | US$481.279 | 20.346.868 ELA |
| 482 |  Beefy Finance BIFI | US$435,46 | 2,96% | 11,45% | US$31.353.405 | US$2.343.929 | 72.000 BIFI |
| 483 |  Seedify.fund SFUND | US$1,27 | 3,97% | 13,11% | US$31.083.839 | US$2.214.202 | 24.536.774 SFUND |
| 484 |  MiL.k MLK | US$0,4007 | 1,80% | -1,19% | US$31.322.869 | US$2.368.152 | 78.160.812 MLK |
| 485 |  CLV CLV | US$0,09682 | 6,04% | 5,43% | US$30.945.176 | US$15.308.652 | 319.624.603 CLV |
| 486 |  ASD ASD | US$0,04925 | -3,64% | -37,32% | US$32.534.133 | US$1.951.714 | 660.615.274 ASD |
| 487 |  Bluzelle BLZ | US$0,09287 | 3,03% | 7,30% | US$30.661.815 | US$5.064.999 | 330.168.883 BLZ |
| 488 |  CUDOS CUDOS | US$0,01042 | 1,50% | -3,02% | US$29.629.086 | US$334.552 | 2.843.368.033 CUDOS |
| 489 |  RIZON ATOLO | US$0,01776 | 1,82% | -3,82% | US$31.498.318 | US$263.530 | 1.773.364.008 ATOLO |
| 490 |  Phala Network PHA | US$0,1133 | 6,44% | 7,94% | US$30.818.420 | US$21.825.443 | 272.000.000 PHA |
| 491 |  Cobak Token CBK | US$0,9741 | 2,94% | 6,07% | US$30.965.960 | US$1.424.063 | 31.790.638 CBK |
| 492 |  Travala.com AVA | US$0,5950 | -2,96% | 9,97% | US$30.576.416 | US$5.704.233 | 51.389.687 AVA |
| 493 |  Harvest Finance FARM | US$44,94 | -0,02% | 11,80% | US$30.499.091 | US$21.637.242 | 678.632 FARM |
| 494 |  Automata Network ATA | US$0,1767 | 3,18% | 6,98% | US$30.442.031 | US$7.051.101 | 172.252.000 ATA |
| 495 |  Komodo KMD | US$0,2268 | 1,62% | 28,04% | US$30.063.693 | US$1.829.526 | 132.562.661 KMD |
| 496 |  FirmaChain FCT,FCT2 | US$0,06110 | 6,03% | 10,52% | US$29.120.029 | US$10.937.984 | 476.624.877 FCT,FCT2 |
| 497 |  Qredo QRDO | US$0,3802 | 3,58% | -3,23% | US$30.042.492 | US$1.233.030 | 79.007.731 QRDO |
| 498 |  Refereum RFR | US$0,006063 | 2,77% | 3,85% | US$30.311.948 | US$851.616 | 4.999.180.100 RFR |
| 499 |  district0x DNT | US$0,04970 | 4,49% | 8,35% | US$29.821.551 | US$7.485.448 | 600.000.000 DNT |
| 500 |  Adventure Gold AGLD | US$0,4276 | -4,46% | -1,46% | US$30.004.201 | US$20.876.588 | 70.170.001 AGLD |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.