Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DxChain Token DX | US$0,0003911 | 1,13% | 10,77% | US$19.556.956 | US$4.662,25 | 50.000.000.000 DX |
| 602 |  Paris Saint-Germain Fan Token PSG | US$6,28 | 0,24% | 5,15% | US$19.530.664 | US$5.235.999 | 3.111.216 PSG |
| 603 |  Defigram DFG | US$1,91 | 33,69% | 11,20% | US$19.124.165 | US$4.010.449 | 10.000.000 DFG |
| 604 |  Vectorspace AI VXV | US$0,4800 | 0,46% | 2,18% | US$19.160.191 | US$90.370,82 | 39.917.565 VXV |
| 605 |  Somnium Space Cubes CUBE | US$1,53 | 1,39% | 4,68% | US$19.067.081 | US$84.254,83 | 12.500.000 CUBE |
| 606 |  AhaToken AHT | US$0,005855 | 1,77% | 8,16% | US$19.180.466 | US$2.378.630 | 3.275.701.868 AHT |
| 607 |  MixMarvel MIX | US$0,003993 | 5,19% | 2,33% | US$18.766.543 | US$3.491.550 | 4.699.943.108 MIX |
| 608 |  Kleros PNK | US$0,03015 | 1,20% | -0,20% | US$18.948.041 | US$977.350 | 628.497.356 PNK |
| 609 |  Bytom BTM | US$0,01210 | -1,20% | 8,77% | US$18.855.431 | US$1.665.918 | 1.558.373.019 BTM |
| 610 |  DXdao DXD | US$380,51 | -1,15% | -3,42% | US$18.766.743 | US$18.961,46 | 49.320 DXD |
| 611 |  S.S. Lazio Fan Token LAZIO | US$2,18 | 2,34% | 6,28% | US$18.712.299 | US$2.915.376 | 8.600.000 LAZIO |
| 612 |  QuickSwap QUICK | US$57,05 | 4,82% | 11,22% | US$18.662.176 | US$4.603.586 | 327.100 QUICK |
| 613 |  Valobit VBIT | US$0,01556 | 3,76% | 7,02% | US$18.683.167 | US$45.155,74 | 1.200.806.964 VBIT |
| 614 |  Measurable Data Token MDT | US$0,02750 | 3,22% | 14,35% | US$18.594.026 | US$2.816.582 | 676.157.013 MDT |
| 615 |  DeRace DERC | US$0,3104 | 2,66% | 4,02% | US$18.281.737 | US$410.116 | 58.890.000 DERC |
| 616 |  SingularityDAO SDAO | US$0,4708 | -5,94% | 11,58% | US$18.155.295 | US$1.691.677 | 38.560.574 SDAO |
| 617 |  Mithril MITH | US$0,01806 | 12,32% | 25,78% | US$18.063.265 | US$12.144.596 | 1.000.000.000 MITH |
| 618 |  Cratos CRTS | US$0,0005163 | 5,57% | 7,15% | US$18.072.444 | US$5.312.395 | 35.002.669.835 CRTS |
| 619 |  Bonfida FIDA | US$0,4025 | 3,07% | 11,98% | US$18.004.630 | US$4.247.222 | 44.729.964 FIDA |
| 620 |  Highstreet HIGH | US$1,45 | 5,35% | 17,02% | US$17.841.852 | US$16.827.378 | 12.302.500 HIGH |
| 621 |  NFT Worlds WRLD | US$0,03164 | 0,73% | 8,23% | US$17.717.128 | US$1.076.959 | 559.963.266 WRLD |
| 622 |  Nimiq NIM | US$0,001858 | -0,58% | 11,60% | US$17.712.328 | US$369.199 | 9.531.611.277 NIM |
| 623 |  Namecoin NMC | US$1,19 | 0,66% | 1,18% | US$17.587.964 | US$5.428,47 | 14.736.400 NMC |
| 624 |  DEXTools DEXT | US$0,1761 | 31,54% | 29,80% | US$17.570.729 | US$1.802.188 | 99.799.760 DEXT |
| 625 |  Quantstamp QSP | US$0,02427 | 0,49% | -15,68% | US$17.326.238 | US$251.235 | 713.801.947 QSP |
| 626 |  ReapChain REAP | US$0,05682 | -4,94% | 3,43% | US$17.482.868 | US$3.729.003 | 307.700.000 REAP |
| 627 |  MAP Protocol MAP | US$0,009701 | 1,77% | 2,55% | US$17.027.839 | US$153.988 | 1.755.183.690 MAP |
| 628 |  Shiden Network SDN | US$0,3257 | 3,36% | 5,40% | US$17.141.064 | US$641.883 | 52.621.985 SDN |
| 629 |  dForce DF | US$0,04048 | 4,08% | 11,39% | US$17.082.683 | US$3.637.430 | 422.032.332 DF |
| 630 |  Kryll KRL | US$0,4448 | 0,69% | 2,98% | US$17.075.496 | US$518.796 | 38.386.598 KRL |
| 631 |  Santos FC Fan Token SANTOS | US$3,75 | 1,48% | 7,04% | US$17.070.401 | US$6.446.050 | 4.550.000 SANTOS |
| 632 |  Suku SUKU | US$0,09514 | 1,07% | -6,31% | US$16.981.615 | US$6.937.568 | 178.489.077 SUKU |
| 633 |  Hermez Network HEZ | US$3,59 | 0,48% | 2,02% | US$16.853.949 | US$1.611.492 | 4.700.000 HEZ |
| 634 |  Haven Protocol XHV | US$0,5569 | 19,77% | 17,03% | US$15.795.436 | US$447.774 | 28.363.987 XHV |
| 635 |  RAI Finance SOFI | US$0,08429 | -2,48% | 2,93% | US$16.656.778 | US$1.811.179 | 197.613.825 SOFI |
| 636 |  DigixDAO DGD | US$223,97 | 7,67% | 83,23% | US$16.577.928 | US$40,68 | 74.018 DGD |
| 637 |  Beam BEAM | US$0,1397 | 2,94% | 17,40% | US$16.452.034 | US$4.202.843 | 117.794.320 BEAM |
| 638 |  Fusion FSN | US$0,2254 | 5,43% | 1,66% | US$16.239.634 | US$1.413.759 | 72.063.251 FSN |
| 639 |  FC Barcelona Fan Token BAR | US$4,12 | 1,81% | 7,12% | US$16.267.324 | US$1.738.857 | 3.951.907 BAR |
| 640 |  Waltonchain WTC | US$0,2011 | 4,35% | 14,16% | US$16.175.933 | US$2.165.722 | 80.418.833 WTC |
| 641 |  Manchester City Fan Token CITY | US$4,58 | 1,76% | 4,09% | US$16.061.265 | US$2.790.764 | 3.508.140 CITY |
| 642 |  Adappter Token ADP | US$0,01777 | 10,97% | 17,34% | US$15.922.603 | US$3.620.557 | 896.221.877 ADP |
| 643 |  Grid+ GRID | US$0,4077 | 3,51% | 42,01% | US$15.996.175 | US$21,42 | 39.236.491 GRID |
| 644 |  Gifto GTO | US$0,02078 | 7,28% | 20,28% | US$16.006.953 | US$9.952.380 | 770.236.879 GTO |
| 645 |  QASH QASH | US$0,04571 | 2,63% | -0,83% | US$15.998.374 | US$11.361,49 | 350.000.000 QASH |
| 646 |  TABOO TOKEN TABOO | US$0,001642 | 4,76% | 13,02% | US$16.060.997 | US$152.838 | 9.782.678.080 TABOO |
| 647 |  Auto AUTO | US$297,93 | 6,32% | 8,14% | US$15.791.286 | US$5.325.709 | 53.003 AUTO |
| 648 |  Ooki Protocol OOKI | US$0,004704 | 3,38% | 11,79% | US$15.717.090 | US$32.046.068 | 3.341.351.880 OOKI |
| 649 |  Aion AION | US$0,03125 | 2,39% | 14,62% | US$15.671.891 | US$8.230.024 | 501.505.081 AION |
| 650 |  DeXe DEXE | US$2,83 | 1,93% | 6,77% | US$15.743.688 | US$5.525.918 | 5.554.804 DEXE |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.