Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  RAMP RAMP | US$0,05086 | -1,15% | -0,42% | US$24.303.300 | US$146.178 | 477.838.740 RAMP |
| 552 |  Efinity Token EFI | US$0,1430 | 0,79% | -0,15% | US$24.288.999 | US$3.644.125 | 169.857.481 EFI |
| 553 |  KILT Protocol KILT | US$0,4877 | 9,36% | 22,73% | US$24.102.825 | US$125.643 | 49.420.140 KILT |
| 554 |  HOPR HOPR | US$0,1127 | 0,57% | 1,28% | US$23.984.220 | US$1.057.697 | 212.755.995 HOPR |
| 555 |  Ethernity ERN | US$1,54 | 1,44% | 15,40% | US$23.863.660 | US$25.145.357 | 15.473.336 ERN |
| 556 |  Venus XVS vXVS | US$0,1055 | 3,84% | 8,86% | US$23.679.807 | - | 224.433.925 vXVS |
| 557 |  Cortex CTXC | US$0,1197 | -2,14% | 7,50% | US$23.636.767 | US$8.912.908 | 197.519.561 CTXC |
| 558 |  DAD DAD | US$0,04854 | -7,19% | 4,22% | US$23.441.164 | US$6.509.388 | 482.916.564 DAD |
| 559 |  Elitium EUM | US$0,8363 | -3,57% | 2,52% | US$23.345.259 | US$326.063 | 27.915.379 EUM |
| 560 |  Akropolis AKRO | US$0,004656 | 8,16% | 14,58% | US$23.280.619 | US$4.855.635 | 5.000.000.000 AKRO |
| 561 |  bZx Protocol BZRX | US$0,04747 | 6,85% | 0,74% | US$23.220.278 | US$59,20 | 489.189.653 BZRX |
| 562 |  Streamr DATA | US$0,03030 | 1,83% | 11,56% | US$23.243.793 | US$6.562.949 | 767.121.867 DATA |
| 563 |  TerraKRW KRT | US$0,0005950 | 3,11% | 10,10% | US$23.134.047 | - | 38.880.614.963 KRT |
| 564 |  SpookySwap BOO | US$2,43 | 8,30% | 16,50% | US$22.832.977 | US$1.201.890 | 9.390.930 BOO |
| 565 |  Voxies VOXEL | US$0,3588 | 3,85% | 3,90% | US$22.969.718 | US$14.031.497 | 64.021.081 VOXEL |
| 566 |  Misbloc MSB | US$0,1204 | -0,56% | -9,67% | US$22.826.280 | US$312.110 | 189.519.940 MSB |
| 567 |  CoinEx Token CET | US$0,03213 | 0,31% | 0,22% | US$22.767.566 | US$419.395 | 708.633.582 CET |
| 568 |  Kin KIN | US$0,00001200 | -0,10% | 0,18% | US$22.638.565 | US$368.275 | 1.887.204.746.105 KIN |
| 569 |  Victoria VR VR | US$0,03059 | -4,14% | -9,50% | US$22.767.492 | US$6.847.909 | 744.239.686 VR |
| 570 |  Circuits of Value COVAL | US$0,01268 | -1,04% | 1,06% | US$22.662.989 | US$156.057 | 1.786.732.769 COVAL |
| 571 |  TrustSwap SWAP | US$0,2303 | 0,43% | 7,45% | US$22.468.128 | US$466.080 | 97.570.664 SWAP |
| 572 |  Aurory AURY | US$2,31 | 8,57% | 12,77% | US$22.170.953 | US$1.648.104 | 9.600.000 AURY |
| 573 |  Phantasma SOUL | US$0,2098 | 9,39% | -0,37% | US$22.126.186 | US$326.616 | 105.470.281 SOUL |
| 574 |  Time New Bank TNB | US$0,005354 | -0,27% | 4,32% | US$21.805.117 | US$96.408,03 | 4.072.568.444 TNB |
| 575 |  BarnBridge BOND | US$3,11 | 5,22% | 14,91% | US$21.723.556 | US$23.435.907 | 6.981.889 BOND |
| 576 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1814 | 17,44% | 59,07% | US$21.735.250 | US$2.791.062 | 119.794.315 WNCG |
| 577 |  SIX SIX | US$0,07793 | -3,53% | 16,52% | US$21.334.200 | US$917.221 | 273.776.596 SIX |
| 578 |  Maro MARO | US$0,03008 | 7,62% | 11,78% | US$21.405.181 | US$553.948 | 711.697.216 MARO |
| 579 |  Hydra HYDRA | US$2,47 | 0,01% | 5,61% | US$21.271.515 | US$174.031 | 8.606.762 HYDRA |
| 580 |  Morpheus.Network MNW | US$0,4518 | 6,01% | 14,40% | US$21.316.780 | US$170.437 | 47.180.014 MNW |
| 581 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5312 | 1,18% | 7,61% | US$21.194.934 | US$987.198 | 39.900.000 DREP |
| 582 |  MimbleWimbleCoin MWC | US$1,95 | -14,34% | 10,78% | US$21.133.624 | US$892,79 | 10.848.705 MWC |
| 583 |  LATOKEN LA | US$0,05509 | 2,34% | 11,65% | US$20.940.635 | US$27.842,85 | 380.105.462 LA |
| 584 |  ICHI ICHI | US$4,32 | 1,69% | 13,81% | US$20.899.932 | US$48.393,23 | 4.833.691 ICHI |
| 585 |  Rarible RARI | US$2,34 | 0,02% | 14,67% | US$20.791.274 | US$1.090.842 | 8.901.111 RARI |
| 586 |  StaFi FIS | US$0,3452 | 2,96% | 10,80% | US$20.866.253 | US$8.244.242 | 60.452.000 FIS |
| 587 |  Rook ROOK | US$33,60 | 2,07% | 20,51% | US$20.754.404 | US$405.781 | 617.636 ROOK |
| 588 |  Wilder World WILD | US$0,2396 | 14,56% | 31,51% | US$20.653.409 | US$2.127.166 | 86.201.859 WILD |
| 589 |  Frontier FRONT | US$0,2135 | 3,81% | 11,61% | US$20.274.235 | US$7.730.980 | 94.956.250 FRONT |
| 590 |  Firo FIRO | US$1,51 | 1,73% | 11,81% | US$20.246.976 | US$1.678.296 | 13.412.661 FIRO |
| 591 |  Marinade Staked SOL MSOL | US$40,52 | 4,30% | 16,70% | US$20.177.713 | US$2.946.232 | 498.000 MSOL |
| 592 |  MATH MATH | US$0,1753 | -4,02% | 11,01% | US$20.047.381 | US$438.918 | 114.356.164 MATH |
| 593 |  GYEN GYEN | US$0,007333 | -0,43% | -0,34% | US$20.047.993 | US$41.206,85 | 2.733.961.999 GYEN |
| 594 |  Boson Protocol BOSON | US$0,2355 | 4,99% | 11,78% | US$19.958.125 | US$825.787 | 84.762.847 BOSON |
| 595 |  ReddCoin RDD | US$0,0006533 | 217,92% | 98,22% | US$19.857.797 | US$8.085,92 | 30.397.274.955 RDD |
| 596 |  NULS NULS | US$0,1993 | 7,15% | 18,74% | US$19.857.962 | US$8.380.560 | 99.620.739 NULS |
| 597 |  DerivaDAO DDX | US$0,7650 | 2,29% | 1,59% | US$19.961.991 | US$72.604,39 | 26.094.664 DDX |
| 598 |  BTSE BTSE | US$4,52 | -1,11% | 1,50% | US$19.674.700 | US$289.316 | 4.354.711 BTSE |
| 599 |  Karura KAR | US$0,6894 | -1,02% | 14,97% | US$19.693.472 | US$853.295 | 28.566.603 KAR |
| 600 |  ApolloX APX | US$0,04282 | -0,63% | -1,34% | US$19.680.782 | US$2.248.870 | 459.611.661 APX |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.