Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Invictus Hyperion Fund IHF | US$0,08995 | 0,03% | 10,07% | US$10.352.670 | - | 115.093.401 IHF |
| 752 |  Sentinel DVPN | US$0,001038 | -2,24% | 4,24% | US$10.333.835 | US$673.472 | 9.956.078.471 DVPN |
| 753 |  Nash NEX | US$0,3501 | 2,34% | 1,88% | US$10.210.764 | US$878,88 | 29.166.201 NEX |
| 754 |  Navcoin NAV | US$0,1393 | 7,91% | 39,23% | US$10.287.877 | US$289.883 | 73.850.338 NAV |
| 755 |  SwftCoin SWFTC | US$0,002544 | 0,04% | 8,59% | US$10.188.076 | US$5.534.780 | 4.004.999.999 SWFTC |
| 756 |  Bytecoin BCN | US$0,00005513 | -5,76% | 6,85% | US$10.147.824 | US$12.559,95 | 184.066.828.814 BCN |
| 757 |  Soda Coin SOC | US$0,005271 | 1,39% | 11,70% | US$9.928.838 | US$236.509 | 1.883.526.984 SOC |
| 758 |  MAPS MAPS | US$0,2253 | 0,78% | 3,23% | US$9.930.660 | US$194.375 | 44.071.325 MAPS |
| 759 |  Position Exchange POSI | US$0,1430 | -2,01% | -6,30% | US$9.796.313 | US$4.638.368 | 68.499.180 POSI |
| 760 |  Rainicorn RAINI | US$0,01934 | -0,64% | 22,29% | US$9.672.358 | US$77.845,18 | 500.000.000 RAINI |
| 761 |  Lith Token LITH | US$0,001756 | 0,00% | 20,51% | US$9.657.988 | - | 5.500.000.000 LITH |
| 762 |  DeGate DG | US$0,1131 | -1,63% | 8,65% | US$9.880.245 | US$1.207.098 | 87.329.672 DG |
| 763 |  TNC Coin TNC | US$0,001633 | 28,76% | -0,20% | US$9.555.019 | US$621.173 | 5.851.183.164 TNC |
| 764 |  Aurox URUS | US$18,26 | 7,59% | 14,81% | US$9.529.117 | US$350.041 | 521.929 URUS |
| 765 |  Shiryo SHIRYO | US$0,000000000010 | -0,32% | -3,92% | US$9.501.027 | US$167.629 | 981.846.777.310.948.352 SHIRYO |
| 766 |  King DAG KDAG | US$0,1739 | 1,19% | 9,37% | US$9.468.334 | US$116.957 | 54.451.545 KDAG |
| 767 |  Era Token (Era7) ERA | US$0,2051 | 0,05% | 11,55% | US$9.438.308 | US$245.006 | 46.021.643 ERA |
| 768 |  ELYSIA EL | US$0,002911 | 1,54% | 1,15% | US$9.406.697 | US$119.489 | 3.231.133.910 EL |
| 769 |  PERL.eco PERL | US$0,01915 | 6,37% | 23,03% | US$9.401.176 | US$4.718.150 | 490.938.908 PERL |
| 770 |  Molecular Future MOF | US$0,0001858 | 4,01% | 3,52% | US$9.289.853 | US$1.885.717 | 50.000.000.000 MOF |
| 771 |  AC Milan Fan Token ACM | US$2,94 | 3,84% | 4,93% | US$9.250.479 | US$4.620.029 | 3.141.172 ACM |
| 772 |  DeFine DFA | US$0,1633 | 9,72% | 6,52% | US$9.176.841 | US$8.446.842 | 56.181.518 DFA |
| 773 |  TEMCO TEMCO | US$0,002298 | 0,36% | -2,35% | US$9.128.771 | US$46.719,75 | 3.973.256.413 TEMCO |
| 774 |  Everest ID | US$0,07752 | 4,72% | 5,49% | US$9.046.715 | US$108.297 | 116.700.000 ID |
| 775 |  Vertcoin VTC | US$0,1401 | 4,20% | 3,57% | US$9.037.997 | US$88.213,12 | 64.514.547 VTC |
| 776 |  ApeSwap BANANA | US$0,08479 | 0,01% | 17,40% | US$8.974.344 | US$172.903 | 105.843.378 BANANA |
| 777 |  Visor.Finance VISR | US$0,2987 | 0,88% | 2,99% | US$8.960.485 | - | 29.999.306 VISR |
| 778 |  0Chain ZCN | US$0,1844 | 16,13% | -3,59% | US$8.926.907 | US$142.822 | 48.400.982 ZCN |
| 779 |  CoinPoker CHP | US$0,03244 | 1,60% | 8,01% | US$8.912.710 | US$18.003,08 | 274.720.612 CHP |
| 780 |  Xeno Token XNO | US$0,02385 | 5,37% | 5,55% | US$8.877.847 | US$461.283 | 372.210.897 XNO |
| 781 |  Quiztok QTCON | US$0,001639 | 3,75% | 2,79% | US$9.324.110 | US$261.670 | 5.688.337.249 QTCON |
| 782 |  Impossible Finance Launchpad IDIA | US$0,1963 | -4,17% | 5,49% | US$8.834.132 | US$200.048 | 45.000.000 IDIA |
| 783 |  Star Atlas DAO POLIS | US$0,4067 | 2,64% | 14,74% | US$8.785.377 | US$990.176 | 21.600.000 POLIS |
| 784 |  Shyft Network SHFT | US$0,02646 | 9,81% | -6,79% | US$8.765.408 | US$222.700 | 331.212.831 SHFT |
| 785 |  Aventus AVT | US$1,47 | -0,66% | 2,60% | US$8.822.847 | US$209.560 | 6.000.000 AVT |
| 786 |  ChainX PCX | US$0,7003 | -0,67% | 3,49% | US$8.757.667 | US$511.952 | 12.505.375 PCX |
| 787 |  Bitball Treasure BTRS | US$19,39 | 0,39% | 19,66% | US$8.723.394 | US$120.396 | 450.000 BTRS |
| 788 |  BEPRO Network BEPRO | US$0,001291 | -0,53% | 13,12% | US$8.731.000 | US$185.081 | 6.764.991.106 BEPRO |
| 789 |  Validity VAL | US$1,92 | -2,18% | 35,51% | US$8.853.819 | US$4.144.510 | 4.614.197 VAL |
| 790 |  Apollo Currency APL | US$0,0004104 | -2,83% | -2,65% | US$8.685.775 | US$734.942 | 21.165.096.531 APL |
| 791 |  TokenClub TCT | US$0,01051 | 6,10% | 20,65% | US$8.597.524 | US$10.203.552 | 817.902.279 TCT |
| 792 |  Cyclub CYCLUB | US$0,006617 | 4,28% | 11,92% | US$8.696.318 | US$1.083.677 | 1.314.294.423 CYCLUB |
| 793 |  PKT PKT | US$0,002486 | -6,17% | 2,83% | US$8.323.363 | US$31.386,00 | 3.347.942.066 PKT |
| 794 |  Hacken Token HAI | US$0,01784 | 5,59% | 24,53% | US$8.464.336 | US$899.845 | 474.371.758 HAI |
| 795 |  Huobi Pool Token HPT | US$0,001807 | 0,44% | -0,18% | US$8.464.268 | US$51.204,84 | 4.684.471.883 HPT |
| 796 |  GMCoin GMCOIN | US$0,2050 | 0,27% | 6,11% | US$8.443.886 | US$341.858 | 41.183.481 GMCOIN |
| 797 |  PIVX PIVX | US$0,1215 | 4,83% | 21,00% | US$8.450.461 | US$79.352,05 | 69.532.197 PIVX |
| 798 |  Glitch GLCH | US$0,1063 | 0,92% | 5,98% | US$8.431.075 | US$393.648 | 79.282.952 GLCH |
| 799 |  ASTA ASTA | US$0,004502 | 1,12% | -4,62% | US$8.441.982 | US$319.827 | 1.875.000.000 ASTA |
| 800 |  GamerCoin GHX | US$0,01982 | 4,49% | 5,57% | US$8.370.168 | US$242.610 | 422.276.846 GHX |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.