Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  WOM Protocol WOM | US$0,04971 | 3,29% | -3,68% | US$5.252.408 | US$1.908.223 | 105.657.976 WOM |
| 902 |  Bitcoin Private BTCP | US$1,10 | 5,30% | 38,59% | US$5.249.067 | - | 4.785.761 BTCP |
| 903 |  Reflexer Ungovernance Token FLX | US$26,97 | 2,21% | 11,00% | US$5.226.674 | US$50.138,91 | 193.796 FLX |
| 904 |  Particl PART | US$0,4216 | 5,03% | 44,51% | US$5.172.220 | US$499,36 | 12.268.168 PART |
| 905 |  PolkaFoundry PKF | US$0,1236 | 6,91% | 15,07% | US$5.166.439 | US$373.489 | 41.801.078 PKF |
| 906 |  Tokenomy TEN | US$0,02626 | 5,03% | 3,13% | US$5.252.716 | US$11.147,70 | 200.000.000 TEN |
| 907 |  Atari Token ATRI | US$0,003104 | 3,51% | 3,59% | US$4.597.648 | US$7.998,65 | 1.481.092.185 ATRI |
| 908 |  SpiritSwap SPIRIT | US$0,01656 | 15,02% | 31,79% | US$5.083.240 | US$332.012 | 306.904.028 SPIRIT |
| 909 |  Swerve SWRV | US$0,2952 | 3,62% | 9,94% | US$5.067.018 | US$3.010.615 | 17.163.363 SWRV |
| 910 |  Shopping SPI | US$5,29 | 48,44% | 96,75% | US$5.134.189 | US$1.388.664 | 969.787 SPI |
| 911 |  Deri Protocol DERI | US$0,03082 | -2,06% | -9,49% | US$5.069.033 | US$179.364 | 164.458.249 DERI |
| 912 |  Tokamak Network TON | US$1,83 | 2,50% | 5,48% | US$5.000.402 | US$1.775.327 | 2.727.340 TON |
| 913 |  Ambrosus AMB | US$0,007132 | 8,19% | 9,07% | US$5.202.382 | US$84.203,71 | 729.410.779 AMB |
| 914 |  OpenOcean OOE | US$0,03720 | 0,59% | 2,36% | US$5.028.177 | US$719.743 | 135.150.516 OOE |
| 915 |  Juventus Fan Token JUV | US$3,84 | -0,11% | 6,87% | US$5.055.422 | US$6.208.529 | 1.315.932 JUV |
| 916 |  DeFi Land DFL | US$0,005541 | -0,08% | -1,40% | US$5.003.723 | US$113.244 | 903.000.000 DFL |
| 917 |  TrustVerse TRV | US$0,007280 | 1,84% | 4,14% | US$5.017.854 | US$54.339,86 | 689.227.426 TRV |
| 918 |  Kylin KYL | US$0,01833 | 30,48% | 32,07% | US$4.954.649 | US$384.936 | 270.259.840 KYL |
| 919 |  DEEPSPACE DPS | US$0,09437 | -3,45% | -12,37% | US$4.991.602 | US$87.825,20 | 52.893.498 DPS |
| 920 |  Etherisc DIP Token DIP | US$0,02377 | -1,59% | 11,36% | US$4.966.943 | US$39.460,15 | 208.995.512 DIP |
| 921 |  Cardstack CARD | US$0,002084 | 2,09% | 18,48% | US$4.915.062 | US$253.072 | 2.357.982.917 CARD |
| 922 |  Vesper VSP | US$0,5623 | -2,53% | 26,29% | US$4.896.485 | US$57.608,04 | 8.708.072 VSP |
| 923 |  REVV REVV | US$0,01761 | -1,81% | -4,15% | US$4.900.988 | US$1.390.403 | 278.270.642 REVV |
| 924 |  Polkamarkets POLK | US$0,06072 | 9,32% | 6,26% | US$4.886.388 | US$236.418 | 80.473.545 POLK |
| 925 |  Gamium GMM | US$0,001402 | 0,24% | -3,21% | US$4.878.245 | US$690.515 | 3.478.556.199 GMM |
| 926 |  SafeMoon Inu SMI | US$0,000004851 | 12,75% | 62,45% | US$4.850.870 | US$27.964,07 | 1.000.000.000.000 SMI |
| 927 |  Hegic HEGIC | US$0,006844 | 3,81% | 14,22% | US$4.816.276 | US$881.732 | 703.727.349 HEGIC |
| 928 |  Mysterium MYST | US$0,2413 | 5,55% | 35,29% | US$4.834.890 | US$30.837,85 | 20.033.628 MYST |
| 929 |  Exeedme XED | US$0,06034 | 8,11% | 6,08% | US$4.816.689 | US$257.957 | 79.830.976 XED |
| 930 |  Swash SWASH | US$0,02102 | 0,87% | -7,22% | US$4.821.286 | US$557.386 | 229.401.901 SWASH |
| 931 |  Mogul Productions STARS | US$0,01565 | 1,10% | 17,26% | US$4.797.686 | US$1.514.153 | 306.657.541 STARS |
| 932 |  Mobility Coin MOBIC | US$0,3607 | 9,02% | 47,72% | US$4.497.356 | US$25.330,04 | 12.469.872 MOBIC |
| 933 |  LGCY Network LGCY | US$0,0003742 | 1,01% | 5,38% | US$4.757.541 | US$15.579,05 | 12.713.925.827 LGCY |
| 934 |  Lithium LITH | US$0,001835 | 1,29% | -4,00% | US$4.755.398 | US$330.847 | 2.591.159.850 LITH |
| 935 |  Poseidon Network QQQ | US$0,002138 | 5,61% | 38,80% | US$4.709.341 | - | 2.202.875.408 QQQ |
| 936 |  BHPCoin BHP | US$0,2345 | -1,52% | 29,91% | US$4.731.039 | US$278.736 | 20.177.578 BHP |
| 937 |  Pawtocol UPI | US$0,01836 | -0,95% | 3,23% | US$4.736.727 | US$256.771 | 257.924.377 UPI |
| 938 |  Phoenix Global (new) PHB | US$0,1261 | 5,66% | 14,26% | US$4.684.698 | US$46.736,74 | 37.136.775 PHB |
| 939 |  STEM CELL COIN SCC | US$0,01450 | 5,30% | 9,37% | US$4.648.640 | - | 320.658.118 SCC |
| 940 |  CWV Chain CWV | US$0,001316 | 3,91% | 10,76% | US$4.658.451 | - | 3.540.912.311 CWV |
| 941 |  Valor Token VALOR | US$0,2272 | 1,86% | 5,81% | US$4.552.994 | US$161.932 | 20.036.000 VALOR |
| 942 |  SHILL Token SHILL | US$0,02412 | 5,18% | 11,29% | US$4.590.531 | US$1.390.622 | 190.298.934 SHILL |
| 943 |  Neblio NEBL | US$0,2419 | -3,13% | 10,45% | US$4.646.080 | US$157.698 | 19.205.956 NEBL |
| 944 |  Unicly CryptoPunks Collection UPUNK | US$0,01829 | 2,05% | 9,06% | US$4.572.467 | US$42.847,04 | 250.000.000 UPUNK |
| 945 |  SORA XOR | US$6,30 | -2,93% | -8,18% | US$4.542.100 | US$1.374.901 | 721.347 XOR |
| 946 |  MILC Platform MLT | US$0,05736 | 2,50% | 40,33% | US$4.532.196 | US$327.750 | 79.013.040 MLT |
| 947 |  SAFE DEAL SFD | US$1,23 | -0,84% | 10,11% | US$4.527.968 | US$40.320,67 | 3.686.022 SFD |
| 948 |  Woonkly Power WOOP | US$0,02877 | 5,60% | 2,14% | US$4.509.535 | US$2.613.816 | 156.732.023 WOOP |
| 949 |  Mobilian Coin MBN | US$0,03189 | 3,53% | 2,99% | US$4.512.299 | - | 141.494.300 MBN |
| 950 |  CACHE Gold CGT | US$56,89 | -0,08% | -3,27% | US$4.489.768 | US$36.913,80 | 78.923 CGT |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.