Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Carboncoin CARBON | US$0,0002164 | 5,30% | 9,37% | US$3.330.462 | - | 15.392.022.544 CARBON |
| 1052 |  OTOCASH OTO | US$0,08995 | 0,03% | 0,06% | US$3.312.018 | - | 36.820.604 OTO |
| 1053 |  CumRocket CUMMIES | US$0,002584 | 4,51% | 3,32% | US$3.411.850 | US$20.610,14 | 1.320.428.309 CUMMIES |
| 1054 |  Anchor Neural World ANW | US$0,01198 | 1,39% | -0,46% | US$3.298.779 | US$208.980 | 275.297.977 ANW |
| 1055 |  DogeBonk DOBO | US$0,000000005648 | 1,23% | 10,80% | US$3.292.692 | US$23.136,07 | 582.959.739.166.037 DOBO |
| 1056 |  GTONCapital GTON | US$0,9052 | -1,17% | -1,94% | US$3.285.947 | US$3.098,02 | 3.630.100 GTON |
| 1057 |  Levolution LEVL | US$0,02489 | 5,25% | 5,01% | US$3.228.153 | US$4.262,90 | 129.678.864 LEVL |
| 1058 |  Sarcophagus SARCO | US$0,2074 | 4,20% | 11,92% | US$3.246.063 | - | 15.652.227 SARCO |
| 1059 |  Venus SXP vSXP | US$0,008196 | 2,92% | 5,93% | US$3.251.064 | - | 396.674.884 vSXP |
| 1060 |  Factom FCT | US$0,3124 | 3,23% | -1,11% | US$3.239.605 | US$1.026,25 | 10.368.502 FCT |
| 1061 |  PornRocket PORNROCKET | US$0,000000008184 | 2,42% | 11,03% | US$3.201.883 | US$9.547,94 | 391.230.412.876.528 PORNROCKET |
| 1062 |  Nebulas NAS | US$0,05139 | 1,74% | -31,34% | US$3.201.073 | US$934.456 | 62.295.805 NAS |
| 1063 |  K21 K21 | US$0,2046 | 6,33% | 19,06% | US$3.179.194 | US$43.676,70 | 15.540.067 K21 |
| 1064 |  DEXA COIN DEXA | US$0,0001275 | 1,78% | 6,07% | US$3.188.275 | US$237.576 | 25.000.000.000 DEXA |
| 1065 |  Linker Coin LNC | US$0,02813 | -11,78% | 10,21% | US$3.172.265 | US$421,89 | 112.776.150 LNC |
| 1066 |  Lotto LOTTO | US$0,001570 | 0,93% | 0,83% | US$3.140.260 | - | 2.000.000.000 LOTTO |
| 1067 |  Valencia CF Fan Token VCF | US$1,25 | 0,10% | -1,28% | US$3.109.844 | US$691.610 | 2.485.076 VCF |
| 1068 |  ThreeFold TFT | US$0,03810 | -17,20% | -18,20% | US$3.093.282 | US$231.211 | 81.181.457 TFT |
| 1069 |  Lambda LAMB | US$0,001864 | -2,14% | 13,25% | US$3.069.615 | US$487.047 | 1.646.414.198 LAMB |
| 1070 |  Breezecoin BRZE | US$0,01709 | 10,26% | 12,21% | US$3.076.865 | US$3.533,95 | 180.000.000 BRZE |
| 1071 |  GameCredits GAME | US$0,01720 | -0,87% | 10,46% | US$3.068.551 | US$27.130,31 | 178.364.735 GAME |
| 1072 |  GAMEE GMEE | US$0,01384 | 7,98% | 16,93% | US$3.073.575 | US$815.382 | 222.062.444 GMEE |
| 1073 |  Xend Finance XEND | US$0,02578 | 0,13% | 8,45% | US$3.069.943 | US$186.444 | 119.060.249 XEND |
| 1074 |  PolkaBridge PBR | US$0,05913 | 10,01% | 8,65% | US$3.063.750 | US$1.685.718 | 51.810.221 PBR |
| 1075 |  Footballcoin (XFC) XFC | US$0,008110 | 0,08% | -0,38% | US$3.038.464 | US$105.537 | 374.660.526 XFC |
| 1076 |  Lamden TAU | US$0,02102 | -0,46% | 13,57% | US$2.988.958 | US$25.817,86 | 142.215.728 TAU |
| 1077 |  CloakCoin CLOAK | US$0,5167 | 12,61% | 1,92% | US$3.029.068 | US$489,59 | 5.862.452 CLOAK |
| 1078 |  SmartMesh SMT | US$0,002253 | 6,48% | 8,62% | US$3.020.851 | US$1.301,00 | 1.340.519.343 SMT |
| 1079 |  SIDUS SIDUS | US$0,002012 | 2,54% | -2,98% | US$3.012.217 | US$371.851 | 1.497.397.151 SIDUS |
| 1080 |  Covesting COV | US$0,1783 | 2,18% | 23,09% | US$3.011.224 | US$180.515 | 16.886.825 COV |
| 1081 |  FREEdom Coin FREE | US$0,0000003003 | -1,35% | -7,14% | US$2.984.576 | US$374.049 | 9.938.989.997.635 FREE |
| 1082 |  Metaverse ETP ETP | US$0,03702 | 1,08% | 2,10% | US$2.976.916 | US$44.833,11 | 80.413.379 ETP |
| 1083 |  DeepBrain Chain DBC | US$0,0009231 | 0,48% | 3,07% | US$2.953.841 | US$115.425 | 3.200.000.000 DBC |
| 1084 |  Vetri VLD | US$0,007994 | 0,03% | 14,33% | US$2.949.801 | US$4,97 | 369.021.637 VLD |
| 1085 |  Arsenal Fan Token AFC | US$1,46 | 2,32% | 1,08% | US$2.935.608 | US$473.460 | 2.003.867 AFC |
| 1086 |  Offshift XFT | US$0,5189 | 1,50% | 2,63% | US$2.904.488 | US$79.868,65 | 5.597.000 XFT |
| 1087 |  Calamari Network KMA | US$0,001822 | 2,46% | 1,11% | US$2.895.419 | US$15.883,88 | 1.589.055.318 KMA |
| 1088 |  Geeq GEEQ | US$0,1554 | -7,60% | -13,98% | US$2.888.183 | US$599.689 | 18.580.557 GEEQ |
| 1089 |  Moeda Loyalty Points MDA | US$0,1459 | 2,82% | 16,46% | US$2.863.142 | US$45.770,06 | 19.628.888 MDA |
| 1090 |  Vidya VIDYA | US$0,07486 | 14,15% | 26,52% | US$2.870.670 | US$200.592 | 38.345.251 VIDYA |
| 1091 |  RioDeFi RFUEL | US$0,009425 | -6,21% | 18,30% | US$2.827.901 | US$961.151 | 300.050.838 RFUEL |
| 1092 |  Idena IDNA | US$0,04610 | -9,69% | 25,69% | US$2.805.017 | US$168.479 | 60.841.505 IDNA |
| 1093 |  Safex Token SFT | US$0,001471 | 1,78% | 0,05% | US$2.774.538 | US$0,1400 | 1.885.974.016 SFT |
| 1094 |  MetagamZ METAG | US$0,0002764 | -1,56% | 2,09% | US$2.763.610 | US$3.613,79 | 10.000.000.000 METAG |
| 1095 |  ColossusXT COLX | US$0,0002164 | 5,30% | 9,37% | US$2.754.975 | - | 12.732.356.945 COLX |
| 1096 |  Skycoin SKY | US$0,1249 | -0,11% | 5,22% | US$2.748.625 | US$14.067,93 | 22.000.000 SKY |
| 1097 |  FNDZ FNDZ | US$0,1227 | -0,41% | 10,70% | US$2.779.384 | US$195.147 | 22.642.703 FNDZ |
| 1098 |  Infinity PAD Launchpad IPAD | US$0,005058 | -0,05% | -1,04% | US$2.731.497 | US$935,76 | 540.000.000 IPAD |
| 1099 |  Safe Haven SHA | US$0,0009069 | 3,74% | 0,79% | US$2.726.078 | US$280.861 | 3.005.855.396 SHA |
| 1100 |  OneArt 1ART | US$0,02468 | 3,85% | 16,54% | US$2.716.326 | US$74.879,75 | 110.054.585 1ART |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.