Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Hamster HAM | US$0,000000001924 | -0,83% | 3,31% | US$4.587.484 | US$112.008 | 2.384.230.000.000.000 HAM |
| 952 |  OG Fan Token OG | US$3,51 | 1,65% | 3,75% | US$4.475.536 | US$6.057.961 | 1.274.535 OG |
| 953 |  BABB BAX | US$0,00008894 | -0,82% | -3,17% | US$4.434.148 | US$203.505 | 49.853.700.000 BAX |
| 954 |  Ignis IGNIS | US$0,005872 | 2,29% | 4,32% | US$4.469.352 | US$13.077,84 | 761.143.950 IGNIS |
| 955 |  saffron.finance SFI | US$48,34 | 4,56% | 4,10% | US$4.414.893 | US$30.638,31 | 91.321 SFI |
| 956 |  GATE GATE | US$0,008219 | 1,79% | 0,73% | US$4.411.415 | - | 536.750.442 GATE |
| 957 |  v.systems VSYS | US$0,001688 | 5,56% | -16,36% | US$4.386.451 | US$555.030 | 2.598.380.402 VSYS |
| 958 |  Morpheus Labs MITX | US$0,008787 | 0,92% | -11,90% | US$4.349.440 | US$107.055 | 494.999.999 MITX |
| 959 |  Raiden Network Token RDN | US$0,06626 | 3,45% | -21,89% | US$4.425.524 | US$13.374,99 | 66.793.931 RDN |
| 960 |  Dovu DOV | US$0,004686 | 6,77% | -12,50% | US$4.363.295 | US$60.117,77 | 931.157.114 DOV |
| 961 |  Venus LTC vLTC | US$1,05 | 3,54% | -2,80% | US$4.360.929 | - | 4.142.378 vLTC |
| 962 |  MultiVAC MTV | US$0,001216 | 3,16% | 13,86% | US$4.361.446 | US$455.150 | 3.587.369.426 MTV |
| 963 |  Poolz Finance POOLZ | US$1,32 | 4,68% | 9,20% | US$4.308.598 | US$256.079 | 3.271.330 POOLZ |
| 964 |  Blocery BLY | US$0,008416 | 3,30% | 5,34% | US$4.318.827 | US$479.163 | 513.183.330 BLY |
| 965 |  Crypton CRP | US$0,6514 | -1,08% | 8,84% | US$4.293.798 | US$107.869 | 6.591.587 CRP |
| 966 |  NFTrade NFTD | US$0,1514 | -1,37% | -4,49% | US$4.275.711 | US$34.467,47 | 28.234.475 NFTD |
| 967 |  EPIK Prime EPIK | US$0,01221 | 2,07% | 4,71% | US$4.266.752 | US$138.904 | 349.547.253 EPIK |
| 968 |  Spartan Protocol SPARTA | US$0,03838 | 3,02% | 23,17% | US$4.241.977 | US$438.447 | 110.539.292 SPARTA |
| 969 |  bitCNY BITCNY | US$0,1501 | -0,08% | 0,74% | US$4.240.576 | US$2.888.760 | 28.245.600 BITCNY |
| 970 |  SaTT SATT | US$0,001306 | 0,86% | 6,77% | US$4.237.866 | US$34.364,28 | 3.244.898.181 SATT |
| 971 |  Trabzonspor Fan Token TRA | US$1,80 | 0,19% | 5,56% | US$4.238.392 | US$1.008.727 | 2.356.284 TRA |
| 972 |  ZooKeeper ZOO | US$0,02146 | 2,43% | 4,47% | US$4.230.777 | US$203.856 | 197.173.220 ZOO |
| 973 |  EOS Force EOSC | US$0,004361 | 3,23% | -12,74% | US$4.203.909 | US$167.313 | 964.070.125 EOSC |
| 974 |  SparkPoint SRK | US$0,0004812 | 24,58% | 35,14% | US$4.171.555 | US$1.257.745 | 8.668.799.090 SRK |
| 975 |  vEmpire DDAO VEMP | US$0,02402 | 7,12% | 13,01% | US$4.172.267 | US$1.624.400 | 173.684.291 VEMP |
| 976 |  Adora Token ARA | US$0,02609 | -3,50% | 2,16% | US$4.174.879 | US$117.587 | 160.000.000 ARA |
| 977 |  STARSHIP STARSHIP | US$0,2198 | 0,09% | 10,53% | US$4.156.281 | US$16.699,15 | 18.908.258 STARSHIP |
| 978 |  Atomic Wallet Coin AWC | US$0,3925 | -1,49% | 7,75% | US$4.161.568 | US$7.087,97 | 10.603.659 AWC |
| 979 |  Venus LINK vLINK | US$0,1343 | 4,77% | 6,22% | US$4.151.950 | - | 30.907.312 vLINK |
| 980 |  Minter Network BIP | US$0,0006996 | 16,67% | 25,08% | US$4.128.064 | - | 5.900.502.053 BIP |
| 981 |  BitNautic Token BTNT | US$0,2157 | -1,16% | 1,13% | US$4.116.069 | US$6.890,42 | 19.078.647 BTNT |
| 982 |  Muse MUSE | US$8,10 | -1,39% | 1,82% | US$4.118.578 | US$233.879 | 508.554 MUSE |
| 983 |  Mint Club MINT | US$0,000004073 | 2,71% | 13,69% | US$4.241.582 | US$570.392 | 1.041.314.412.631 MINT |
| 984 |  Fenerbahçe Token FB | US$1,88 | 1,57% | 4,28% | US$4.088.949 | US$484.864 | 2.180.000 FB |
| 985 |  Oraichain ORAI | US$2,00 | 3,82% | 8,67% | US$4.083.172 | US$240.400 | 2.044.424 ORAI |
| 986 |  Swop SWOP | US$1,73 | -1,25% | -2,47% | US$4.070.572 | US$398,31 | 2.357.735 SWOP |
| 987 |  Stratos STOS | US$0,2002 | 2,87% | 21,78% | US$4.034.351 | US$314.149 | 20.152.153 STOS |
| 988 |  Polychain Monsters PMON | US$1,19 | 9,77% | -9,96% | US$4.045.347 | US$755.806 | 3.410.185 PMON |
| 989 |  Aurora AOA | US$0,0004018 | 1,37% | 14,13% | US$4.007.628 | US$121.929 | 9.975.060.788 AOA |
| 990 |  DECOIN DTEP | US$0,07032 | 4,02% | 5,78% | US$3.995.208 | US$25.207,72 | 56.812.933 DTEP |
| 991 |  NFTY Network NFTY | US$0,01549 | -5,53% | 2,82% | US$3.970.473 | US$63.580,48 | 256.258.901 NFTY |
| 992 |  YUSRA YUSRA | US$0,09964 | 149,34% | -61,95% | US$3.985.792 | - | 40.000.000 YUSRA |
| 993 |  Modefi MOD | US$0,2667 | 3,93% | 6,18% | US$4.020.768 | US$118.311 | 15.078.621 MOD |
| 994 |  Cirus Foundation CIRUS | US$0,1171 | 0,06% | 3,70% | US$3.965.442 | US$783.750 | 33.854.213 CIRUS |
| 995 |  BnkToTheFuture BFT | US$0,005417 | 0,89% | 15,18% | US$3.954.452 | US$2.994,20 | 729.955.635 BFT |
| 996 |  AXIS Token AXIS | US$0,01235 | -4,71% | 47,85% | US$3.956.869 | US$402,62 | 320.303.188 AXIS |
| 997 |  Wabi WABI | US$0,03955 | 6,87% | 16,66% | US$3.954.914 | US$507.348 | 99.999.999 WABI |
| 998 |  Bao Finance BAO | US$0,0001150 | -1,11% | -0,27% | US$3.917.211 | US$22.016,23 | 34.066.471.176 BAO |
| 999 |  BaaSid BAAS | US$0,0007432 | -0,56% | 2,22% | US$3.864.434 | US$91.785,01 | 5.200.000.000 BAAS |
| 1000 |  CropBytes CBX | US$0,06463 | -2,09% | -2,16% | US$3.839.676 | US$216.120 | 59.414.003 CBX |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.