Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Viberate VIB | US$0,01375 | 6,51% | 17,99% | US$2.735.586 | US$203.118 | 198.995.000 VIB |
| 1102 |  1World 1WO | US$0,07314 | 5,30% | 20,41% | US$2.722.046 | US$10.863,25 | 37.219.453 1WO |
| 1103 |  suterusu SUTER | US$0,0007025 | 1,29% | -3,73% | US$2.708.112 | US$19.244,45 | 3.855.040.000 SUTER |
| 1104 |  RocketX exchange RVF | US$0,04194 | 4,29% | 7,30% | US$2.701.991 | US$96.496,06 | 64.425.493 RVF |
| 1105 |  Ghost GHOST | US$0,1359 | 5,47% | -6,04% | US$2.709.432 | US$410,05 | 19.939.291 GHOST |
| 1106 |  HoDooi.com HOD | US$0,01334 | -0,37% | -1,95% | US$2.704.700 | US$243.847 | 202.785.121 HOD |
| 1107 |  MahaDAO MAHA | US$0,8755 | 4,21% | -1,88% | US$2.693.751 | US$212.720 | 3.076.946 MAHA |
| 1108 |  Sinverse SIN | US$0,01565 | -0,09% | 6,04% | US$2.688.199 | US$473.361 | 171.750.769 SIN |
| 1109 |  Signata SATA | US$0,03727 | -2,66% | 5,98% | US$2.656.039 | US$31.848,38 | 71.260.435 SATA |
| 1110 |  Litecoin Cash LCC | US$0,003472 | 2,75% | 8,36% | US$2.642.364 | US$145,22 | 761.105.762 LCC |
| 1111 |  Kryptomon KMON | US$0,01393 | -1,94% | 3,28% | US$2.644.143 | US$38.181,77 | 189.843.488 KMON |
| 1112 |  BOOM BOOM | US$0,003384 | 0,00% | -0,01% | US$2.632.834 | - | 777.961.009 BOOM |
| 1113 |  OpenWorld OPEN | US$0,05071 | 1,58% | -4,50% | US$2.617.543 | US$151.371 | 51.617.956 OPEN |
| 1114 |  Wagerr WGR | US$0,01200 | 6,80% | 3,33% | US$2.602.184 | US$1.723,82 | 216.761.204 WGR |
| 1115 |  Attila ATT | US$0,005778 | 29,29% | 14,95% | US$2.602.151 | US$10.005,41 | 450.382.736 ATT |
| 1116 |  Niftyx Protocol SHROOM | US$0,05071 | -0,23% | 20,00% | US$2.605.621 | US$2.162,21 | 51.386.058 SHROOM |
| 1117 |  Retreeb TREEB | US$0,01686 | 5,29% | 22,62% | US$2.596.315 | US$12.711,22 | 154.000.000 TREEB |
| 1118 |  Venus DOT vDOT | US$0,1566 | 5,49% | 3,86% | US$2.607.847 | - | 16.649.243 vDOT |
| 1119 |  Dfyn Network DFYN | US$0,02039 | -1,82% | 0,58% | US$2.580.364 | US$271.519 | 126.561.123 DFYN |
| 1120 |  Oxbull.tech OXB | US$0,3435 | 2,46% | 4,81% | US$2.576.439 | US$26.683,51 | 7.501.504 OXB |
| 1121 |  AXPR AXPR | US$0,009197 | 8,23% | 33,39% | US$2.572.291 | US$13.913,74 | 279.674.001 AXPR |
| 1122 |  Crust Network CRU | US$0,8336 | 1,62% | 2,28% | US$2.552.729 | US$278.764 | 3.062.357 CRU |
| 1123 |  MandoX V2 MANDOX | US$0,0000001703 | -4,74% | 7,37% | US$2.554.598 | US$6.010,01 | 15.000.000.000.000 MANDOX |
| 1124 |  Wicrypt WNT | US$0,05130 | 0,24% | -5,87% | US$2.540.508 | US$97.741,16 | 49.522.423 WNT |
| 1125 |  Achain ACT | US$0,002533 | 1,56% | 6,99% | US$2.532.725 | US$387.500 | 999.999.998 ACT |
| 1126 |  IOI Token IOI | US$0,2771 | 1,85% | 3,94% | US$2.497.646 | US$43.492,24 | 9.014.158 IOI |
| 1127 |  Wownero WOW | US$0,04825 | 10,25% | 23,80% | US$2.511.481 | US$2.101,31 | 52.049.447 WOW |
| 1128 |  Stream Protocol STPL | US$0,007936 | 4,85% | 11,62% | US$2.262.115 | US$38.704,32 | 285.031.863 STPL |
| 1129 |  Oxygen OXY | US$0,07072 | 6,88% | 1,68% | US$2.492.361 | US$269.651 | 35.240.185 OXY |
| 1130 |  Big Data Protocol BDP | US$0,05437 | -5,17% | -12,19% | US$2.502.365 | US$166.591 | 46.020.856 BDP |
| 1131 |  SolChicks Token CHICKS | US$0,003898 | 0,38% | -10,09% | US$2.491.286 | US$76.269,25 | 639.106.688 CHICKS |
| 1132 |  Tokoin TOKO | US$0,005026 | -0,46% | -2,60% | US$2.459.014 | US$276.872 | 489.256.294 TOKO |
| 1133 |  SIRIN LABS Token SRN | US$0,005005 | -1,13% | 1,33% | US$2.461.643 | US$47.849,07 | 491.820.906 SRN |
| 1134 |  UBIX.Network UBX | US$0,00005382 | 0,02% | -2,01% | US$2.451.951 | US$303.619 | 45.558.153.243 UBX |
| 1135 |  MetaPets METAPETS | US$0,000000000048 | 1,29% | 12,41% | US$2.455.706 | US$4.977,87 | 51.587.381.174.314.000 METAPETS |
| 1136 |  Pickle Finance PICKLE | US$1,29 | 6,07% | 14,39% | US$2.459.093 | US$389.199 | 1.908.030 PICKLE |
| 1137 |  UpBots UBXT | US$0,005710 | 2,56% | 0,36% | US$2.439.956 | US$271.227 | 427.285.561 UBXT |
| 1138 |  BOLT BOLT | US$0,002431 | -1,60% | -5,65% | US$2.410.149 | US$110.553 | 991.283.100 BOLT |
| 1139 |  ZBG Token ZT | US$0,009292 | 4,54% | 12,07% | US$2.443.321 | US$125.227 | 262.958.277 ZT |
| 1140 |  Crabada CRA | US$0,01683 | 7,74% | 25,55% | US$2.439.421 | US$98.951,39 | 144.983.535 CRA |
| 1141 |  LuaSwap LUA | US$0,01375 | -5,23% | -5,21% | US$2.424.905 | US$94,76 | 176.369.247 LUA |
| 1142 |  BiFi BIFI | US$0,009845 | 22,43% | 17,47% | US$2.402.169 | US$758.530 | 244.001.935 BIFI |
| 1143 |  IQeon IQN | US$0,4378 | 0,99% | -2,86% | US$2.404.409 | US$44.057,16 | 5.491.860 IQN |
| 1144 |  SafeCoin SAFE | US$0,08597 | -5,13% | -9,72% | US$2.384.268 | US$3.602,21 | 27.735.063 SAFE |
| 1145 |  My DeFi Pet DPET | US$0,1486 | 7,91% | 0,54% | US$2.404.618 | US$945.681 | 16.181.510 DPET |
| 1146 |  EvidenZ BCDT | US$0,06194 | 3,12% | 33,66% | US$2.395.254 | US$942,90 | 38.668.816 BCDT |
| 1147 |  Spheroid Universe SPH | US$0,01949 | 1,79% | 1,26% | US$2.398.671 | US$266.409 | 123.052.048 SPH |
| 1148 |  PlanetWatch PLANETS | US$0,007462 | 8,93% | -3,92% | US$2.382.277 | US$129.531 | 319.244.116 PLANETS |
| 1149 |  SALT SALT | US$0,02970 | -0,18% | -2,64% | US$2.384.329 | US$1.746,70 | 80.283.615 SALT |
| 1150 |  Tarot TAROT | US$0,06585 | 8,85% | 13,85% | US$2.383.617 | US$63.341,91 | 36.197.349 TAROT |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.