Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Umbrella Network UMB | US$0,02005 | 6,19% | 2,95% | US$1.484.826 | US$313.433 | 74.060.182 UMB |
| 1302 |  Ruff RUFF | US$0,001501 | -4,42% | -7,22% | US$1.471.622 | US$302.616 | 980.500.000 RUFF |
| 1303 |  Gulden NLG | US$0,002597 | -2,80% | 7,75% | US$1.463.485 | US$864,93 | 563.635.131 NLG |
| 1304 |  Blockchain Monster Hunt BCMC | US$0,01635 | 2,02% | -1,60% | US$1.460.573 | US$410.154 | 89.343.419 BCMC |
| 1305 |  BTU Protocol BTU | US$0,01599 | 0,03% | 0,06% | US$1.447.425 | - | 90.514.216 BTU |
| 1306 |  Kalao KLO | US$0,02490 | 2,60% | 9,72% | US$1.446.115 | US$238.251 | 58.072.625 KLO |
| 1307 |  Argentine Football Association Fan Token ARG | US$1,02 | 8,08% | 9,76% | US$1.438.092 | US$3.223,10 | 1.405.885 ARG |
| 1308 |  TENT TENT | US$0,03712 | 4,46% | 14,63% | US$1.435.276 | - | 38.664.688 TENT |
| 1309 |  High Performance Blockchain HPB | US$0,02044 | 1,85% | -0,80% | US$1.493.643 | US$331.043 | 73.069.950 HPB |
| 1310 |  Kuai Token KT | US$0,1238 | 0,01% | -0,35% | US$1.428.257 | US$379.756 | 11.536.708 KT |
| 1311 |  Tokenplace TOK | US$0,01112 | 2,43% | -1,85% | US$1.433.341 | US$184.920 | 128.945.627 TOK |
| 1312 |  Shirtum SHI | US$0,008207 | 2,69% | 4,24% | US$1.426.517 | US$25.731,53 | 173.823.179 SHI |
| 1313 |  Jigstack STAK | US$0,0008017 | 0,35% | 2,70% | US$1.423.614 | US$1.485,96 | 1.775.763.939 STAK |
| 1314 |  SpaceChain SPC | US$0,004620 | 0,69% | 16,16% | US$1.419.599 | US$1.053,88 | 307.253.359 SPC |
| 1315 |  EUNO EUNO | US$0,0002159 | 12,00% | -45,04% | US$1.421.872 | US$1.074,05 | 6.586.940.247 EUNO |
| 1316 |  Beyond Protocol BP | US$0,01327 | -1,93% | -0,60% | US$1.410.343 | US$248.921 | 106.306.944 BP |
| 1317 |  1irstcoin FST | US$0,02899 | -1,01% | -14,42% | US$1.411.246 | US$6.142,70 | 48.681.740 FST |
| 1318 |  NFT Index NFTI | US$623,79 | 4,20% | 15,16% | US$1.391.155 | - | 2.230 NFTI |
| 1319 |  MONK MONK | US$0,1064 | 4,67% | 23,41% | US$1.379.093 | US$12.711,65 | 12.963.755 MONK |
| 1320 |  DOGGY DOGGY | US$0,0003438 | 1,73% | 20,34% | US$1.389.590 | US$513.360 | 4.041.411.447 DOGGY |
| 1321 |  Dogey-Inu DINU | US$0,000000003239 | -18,80% | 6,42% | US$1.386.338 | US$6.246,90 | 427.971.384.790.881 DINU |
| 1322 |  BitCore BTX | US$0,07616 | -1,76% | 6,94% | US$1.379.794 | US$144.922 | 18.116.536 BTX |
| 1323 |  UniLayer LAYER | US$0,05458 | -7,91% | 13,37% | US$1.393.369 | US$394.437 | 25.530.321 LAYER |
| 1324 |  IG Gold IGG | US$0,0001554 | 1,13% | 34,28% | US$1.376.252 | US$4.942,47 | 8.856.541.707 IGG |
| 1325 |  Arcona ARCONA | US$0,08946 | 15,50% | 15,04% | US$1.371.889 | US$33.492,94 | 15.335.470 ARCONA |
| 1326 |  Moneytoken IMT | US$0,0001206 | 5,19% | 10,01% | US$1.370.742 | - | 11.369.423.186 IMT |
| 1327 |  Oddz ODDZ | US$0,02265 | 0,04% | 31,24% | US$1.357.829 | US$694.021 | 59.949.281 ODDZ |
| 1328 |  Databroker DTX | US$0,01597 | 0,45% | -27,94% | US$1.345.302 | US$139,92 | 84.261.289 DTX |
| 1329 |  BBS Network BBS | US$0,02246 | 0,38% | -0,20% | US$1.349.099 | US$88.142,78 | 60.053.966 BBS |
| 1330 |  EasyFi EZ | US$0,5228 | 1,25% | 13,97% | US$1.319.903 | US$507.742 | 2.524.834 EZ |
| 1331 |  Lightning LIGHT | US$0,01959 | 115,42% | 147,28% | US$1.259.228 | US$99.286,70 | 64.269.692 LIGHT |
| 1332 |  Strips Finance STRP | US$0,3243 | 13,42% | 8,89% | US$1.337.903 | US$167.386 | 4.125.963 STRP |
| 1333 |  MASQ MASQ | US$0,05248 | 7,44% | 24,52% | US$1.341.309 | US$9.363,80 | 25.560.579 MASQ |
| 1334 |  Growth DeFi GRO | US$3,08 | 2,46% | -12,33% | US$1.334.176 | US$20.721,27 | 433.377 GRO |
| 1335 |  ARMOR ARMOR | US$0,007550 | 5,88% | 15,30% | US$1.324.430 | US$23.429,18 | 175.417.559 ARMOR |
| 1336 |  BillionHappiness BHC | US$26,66 | -7,22% | 4,84% | US$1.332.764 | US$116.413 | 50.000 BHC |
| 1337 |  LOCGame LOCG | US$0,02630 | 3,36% | -14,64% | US$1.320.317 | US$164.382 | 50.209.206 LOCG |
| 1338 |  VIDY VIDY | US$0,0001344 | 0,41% | 1,96% | US$1.329.440 | US$47.822,22 | 9.888.864.266 VIDY |
| 1339 |  CryptoBlades SKILL | US$1,48 | 2,06% | -9,60% | US$1.301.684 | US$681.386 | 877.650 SKILL |
| 1340 |  Hord HORD | US$0,01518 | 7,29% | 5,19% | US$1.308.845 | US$1.046.427 | 86.237.197 HORD |
| 1341 |  Idle IDLE | US$0,2483 | 9,53% | 5,31% | US$1.295.833 | US$1.625,16 | 5.219.077 IDLE |
| 1342 |  Origin Sport ORS | US$0,004393 | 1,72% | -3,96% | US$1.317.769 | US$46.885,21 | 299.999.850 ORS |
| 1343 |  Metaverse Dualchain Network Architecture DNA | US$0,00006379 | 3,59% | -1,31% | US$1.285.058 | US$333.454 | 20.143.656.744 DNA |
| 1344 |  Portugal National Team Fan Token POR | US$0,6418 | -1,30% | 7,67% | US$1.286.128 | US$87.467,30 | 2.003.988 POR |
| 1345 |  SmartCredit Token SMARTCREDIT | US$0,9505 | 3,63% | 13,24% | US$1.283.419 | US$20.846,07 | 1.350.243 SMARTCREDIT |
| 1346 |  Portion PRT | US$0,002747 | 90,58% | 132,56% | US$1.282.629 | US$52,81 | 466.858.362 PRT |
| 1347 |  Kattana KTN | US$0,6099 | 7,92% | 18,58% | US$1.282.495 | US$29.716,36 | 2.102.968 KTN |
| 1348 |  GHOSTPRISM GHOST | US$0,2376 | 5,21% | 9,37% | US$1.282.306 | - | 5.397.347 GHOST |
| 1349 |  Bird.Money BIRD | US$13,37 | 7,82% | 17,75% | US$1.269.714 | US$16.131,87 | 94.942 BIRD |
| 1350 |  xHashtag DAO XTAG | US$0,07925 | -4,00% | 0,38% | US$1.275.869 | US$538.993 | 16.098.679 XTAG |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.