Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Cajutel CAJ | US$0,7201 | -43,80% | -40,85% | US$973.820 | US$5,73 | 1.352.389 CAJ |
| 1452 |  Azbit AZ | US$0,00001174 | 1,68% | 2,18% | US$975.247 | - | 83.057.996.159 AZ |
| 1453 |  Cryptocean CRON | US$0,1190 | 3,95% | 10,97% | US$975.358 | US$32.592,90 | 8.199.052 CRON |
| 1454 |  Safex Cash SFX | US$0,006003 | 1,50% | -9,59% | US$970.210 | US$518,77 | 161.611.289 SFX |
| 1455 |  Emercoin EMC | US$0,01955 | 3,27% | 11,64% | US$968.071 | US$8.268,18 | 49.513.697 EMC |
| 1456 |  HEROcoin PLAY | US$0,003886 | 15,53% | 16,85% | US$966.226 | US$86.139,75 | 248.635.618 PLAY |
| 1457 |  XY Finance XY | US$0,2123 | 2,87% | 17,66% | US$964.694 | US$59.542,17 | 4.544.803 XY |
| 1458 |  Autobahn Network TXL | US$0,01438 | 3,64% | 11,22% | US$964.189 | US$4.610,62 | 67.070.793 TXL |
| 1459 |  Raze Network RAZE | US$0,008115 | 1,50% | 17,02% | US$963.182 | US$27.327,23 | 118.690.910 RAZE |
| 1460 |  e-Gulden EFL | US$0,05604 | 5,30% | 9,37% | US$962.236 | US$51,31 | 17.170.102 EFL |
| 1461 |  IoT Chain ITC | US$0,01097 | 2,65% | 2,17% | US$957.113 | US$168.379 | 87.214.657 ITC |
| 1462 |  FairGame FAIR | US$0,0009998 | -0,19% | 4,53% | US$959.804 | US$111.866 | 960.000.000 FAIR |
| 1463 |  1-UP Platform 1-UP | US$0,01676 | 6,39% | 6,74% | US$957.980 | US$338.612 | 57.170.994 1-UP |
| 1464 |  Zap ZAP | US$0,003944 | 2,86% | -7,31% | US$931.355 | US$1.182,68 | 236.144.465 ZAP |
| 1465 |  Bloom BLT | US$0,01634 | -8,96% | 72,47% | US$925.303 | US$1.051,25 | 56.642.697 BLT |
| 1466 |  Swirge SWG | US$0,07663 | 12,61% | 4,00% | US$918.122 | US$61.291,86 | 11.980.559 SWG |
| 1467 |  Strong STRONG | US$6,72 | 3,24% | -5,30% | US$928.495 | US$248.563 | 138.269 STRONG |
| 1468 |  Equalizer EQZ | US$0,02487 | -7,89% | -10,23% | US$931.237 | US$50.593,35 | 37.450.000 EQZ |
| 1469 |  blockbank BBANK | US$0,01134 | 12,52% | 19,25% | US$917.897 | US$110.890 | 80.947.318 BBANK |
| 1470 |  SonoCoin SONO | US$0,03248 | 0,03% | -7,08% | US$917.630 | - | 28.250.407 SONO |
| 1471 |  Crust Shadow CSM | US$0,009136 | -7,59% | -3,89% | US$913.567 | US$947,51 | 100.000.000 CSM |
| 1472 |  Sumokoin SUMO | US$0,01980 | 2,71% | -5,85% | US$911.114 | US$12.529,13 | 46.017.393 SUMO |
| 1473 |  Leeds United Fan Token LUFC | US$0,9253 | 4,48% | 2,16% | US$909.967 | US$115.166 | 983.439 LUFC |
| 1474 |  Pillar PLR | US$0,003457 | -2,24% | -11,53% | US$896.564 | US$35.288,50 | 259.348.201 PLR |
| 1475 |  Tachyon Protocol IPX | US$0,003344 | 29,95% | -23,37% | US$892.485 | US$83.755,78 | 266.858.531 IPX |
| 1476 |  AICHAIN AIT | US$0,001671 | 4,97% | 9,28% | US$893.876 | - | 535.067.071 AIT |
| 1477 |  Reward Hunters Token RHT | US$0,001110 | -2,13% | -10,79% | US$887.823 | US$5.848,01 | 800.000.000 RHT |
| 1478 |  Synthetify SNY | US$0,1585 | -0,86% | -16,71% | US$891.781 | US$81.977,02 | 5.625.000 SNY |
| 1479 |  DOSE DOSE | US$0,01708 | -0,15% | 3,98% | US$886.595 | US$458.018 | 51.903.165 DOSE |
| 1480 |  CyberFi Token CFi | US$0,4334 | 3,89% | 13,39% | US$888.563 | US$2.635,46 | 2.050.000 CFi |
| 1481 |  Memetic / PepeCoin MEME | US$0,02964 | 8,47% | 2,62% | US$885.565 | US$2.099,50 | 29.873.823 MEME |
| 1482 |  Phoenixcoin PXC | US$0,01017 | 5,30% | 31,71% | US$881.200 | US$26,44 | 86.649.881 PXC |
| 1483 |  Famcentral FAM | US$0,08996 | 0,14% | 3,65% | US$876.087 | US$625,20 | 9.738.630 FAM |
| 1484 |  Global Social Chain GSC | US$0,001858 | 7,05% | 10,94% | US$875.494 | US$4.515,93 | 471.247.795 GSC |
| 1485 |  carVertical CV | US$0,0001130 | 5,46% | 0,20% | US$861.768 | US$81.767,56 | 7.625.478.192 CV |
| 1486 |  ETHPad ETHPAD | US$0,004379 | 6,77% | -7,34% | US$873.337 | US$52.338,52 | 199.427.405 ETHPAD |
| 1487 |  MAX Exchange Token MAX | US$0,2669 | 0,78% | -0,14% | US$873.148 | US$18.347,34 | 3.271.283 MAX |
| 1488 |  disBalancer DDOS | US$0,1401 | -0,29% | 13,87% | US$868.839 | US$76.948,71 | 6.200.034 DDOS |
| 1489 |  Oduwacoin OWC | US$0,2075 | 5,41% | 17,07% | US$869.212 | US$245,02 | 4.188.884 OWC |
| 1490 |  Wall Street Games WSG | US$0,000000002759 | -3,47% | 2,38% | US$860.060 | US$158.829 | 311.708.880.342.312 WSG |
| 1491 |  Buying.com BUY | US$0,01987 | 0,80% | 1,60% | US$863.022 | US$117.369 | 43.440.000 BUY |
| 1492 |  Plant Vs Undead PVU | US$0,01718 | 0,05% | 24,77% | US$860.899 | US$135.354 | 50.109.128 PVU |
| 1493 |  DATA DTA | US$0,00007493 | 7,94% | 40,53% | US$861.678 | US$297.966 | 11.499.999.989 DTA |
| 1494 |  Polytrade TRADE | US$0,07171 | -0,09% | 30,08% | US$861.751 | US$1.839.473 | 12.017.404 TRADE |
| 1495 |  Q DAO Governance token v1.0 QDAO | US$3,26 | -2,51% | 48,15% | US$860.056 | - | 263.856 QDAO |
| 1496 |  Furucombo COMBO | US$0,02766 | 0,97% | -6,84% | US$852.315 | US$65.993,58 | 30.810.925 COMBO |
| 1497 |  ClinTex CTi CTI | US$0,006866 | 2,27% | 10,89% | US$854.463 | US$1.345.340 | 124.445.175 CTI |
| 1498 |  Bean Cash BITB | US$0,0001772 | -5,37% | -5,07% | US$854.684 | US$276,17 | 4.822.565.000 BITB |
| 1499 |  BlackCoin BLK | US$0,01385 | 6,96% | 7,67% | US$851.163 | US$320,07 | 61.470.755 BLK |
| 1500 |  Raven Protocol RAVEN | US$0,0001884 | 1,28% | -1,25% | US$846.742 | - | 4.494.272.006 RAVEN |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.