Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Odyssey OCN | US$0,00006558 | 1,93% | -2,72% | US$524.674 | US$92.564,40 | 8.000.000.000 OCN |
| 1652 |  Young Boys Fan Token YBO | US$0,5265 | 3,31% | 9,35% | US$527.245 | US$65.982,43 | 1.001.392 YBO |
| 1653 |  Aston Martin Cognizant Fan Token AM | US$0,3728 | 3,26% | 1,87% | US$524.158 | US$44.912,14 | 1.405.941 AM |
| 1654 |  RealTract RET | US$0,00004950 | 4,26% | 15,96% | US$524.740 | US$908,10 | 10.600.000.000 RET |
| 1655 |  Vidulum VDL | US$0,03048 | 2,20% | 19,14% | US$520.285 | US$610,52 | 17.071.231 VDL |
| 1656 |  Primas PST | US$0,009835 | 0,41% | 8,64% | US$518.222 | US$494.259 | 52.692.565 PST |
| 1657 |  UBXS Token UBXS | US$0,05805 | 0,72% | 3,09% | US$518.085 | US$146.256 | 8.924.144 UBXS |
| 1658 |  Naka Bodhi Token NBOT | US$0,007374 | 5,42% | -1,82% | US$516.201 | US$232,56 | 70.000.000 NBOT |
| 1659 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3697 | 3,55% | 4,62% | US$517.538 | US$45.386,82 | 1.399.882 SAUBER |
| 1660 |  Cat Token CAT | US$0,07851 | 7,68% | 17,14% | US$512.483 | US$954,83 | 6.527.607 CAT |
| 1661 |  Fractal FCL | US$0,03098 | 12,39% | 22,08% | US$514.147 | US$111.768 | 16.595.271 FCL |
| 1662 |  Beaxy BXY | US$0,001731 | 5,30% | 9,37% | US$511.960 | - | 295.758.512 BXY |
| 1663 |  PhoenixDAO PHNX | US$0,007081 | 3,59% | 6,02% | US$509.800 | US$29.041,88 | 72.000.000 PHNX |
| 1664 |  BitcoinHD BHD | US$0,08390 | -2,49% | 6,42% | US$510.358 | US$166.781 | 6.083.016 BHD |
| 1665 |  Swace SWACE | US$0,0009893 | 1,06% | 2,67% | US$507.807 | US$24,22 | 513.292.589 SWACE |
| 1666 |  Bitcoin Plus XBC | US$2,73 | 48,29% | 120,31% | US$507.923 | US$528,43 | 185.898 XBC |
| 1667 |  Kcash KCASH | US$0,001133 | 0,72% | 1,18% | US$504.598 | US$148.154 | 445.499.083 KCASH |
| 1668 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$502.581 | - | 2.957.613.095 VNT |
| 1669 |  Ninneko NINO | US$0,007709 | 1,82% | -13,85% | US$500.328 | US$19.821,55 | 64.904.273 NINO |
| 1670 |  BeatzCoin BTZC | US$0,0001947 | 5,30% | -79,92% | US$500.590 | US$254,46 | 2.570.576.410 BTZC |
| 1671 |  Innovation Blockchain Payment IBP | US$0,002629 | 0,88% | -4,87% | US$494.300 | US$642.776 | 188.009.206 IBP |
| 1672 |  PlayFuel PLF | US$0,001238 | 4,26% | 19,98% | US$618.797 | US$105,74 | 500.000.000 PLF |
| 1673 |  Aitra AITRA | US$0,07487 | 4,70% | 8,74% | US$494.018 | - | 6.598.686 AITRA |
| 1674 |  Dynamic DYN | US$0,03202 | 11,32% | 72,19% | US$492.548 | US$20,95 | 15.380.761 DYN |
| 1675 |  8PAY 8PAY | US$0,008164 | 1,13% | 2,55% | US$489.912 | US$89.678,27 | 60.010.875 8PAY |
| 1676 |  ShopNEXT NEXT | US$0,005252 | 4,55% | -5,30% | US$488.684 | US$66.027,13 | 93.044.901 NEXT |
| 1677 |  Swarm Markets SMT | US$0,01489 | -16,26% | -9,09% | US$487.997 | US$461,06 | 32.769.650 SMT |
| 1678 |  Clube Atlético Mineiro Fan Token GALO | US$0,2544 | 0,04% | 6,97% | US$489.026 | US$32.172,32 | 1.922.053 GALO |
| 1679 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1680 |  Game.com GTC | US$0,0006322 | 0,45% | -3,17% | US$481.402 | US$595,23 | 761.444.190 GTC |
| 1681 |  Stably USD USDS | US$0,9990 | 0,04% | 0,08% | US$480.752 | US$2.986,00 | 481.251 USDS |
| 1682 |  CryptoSoul SOUL | US$0,001503 | -0,62% | -6,02% | US$480.751 | - | 319.927.334 SOUL |
| 1683 |  NFT NFT | US$0,01301 | -9,30% | -22,05% | US$479.769 | US$3.297,79 | 36.863.404 NFT |
| 1684 |  PulsePad PLSPAD | US$0,002927 | 1,34% | -0,10% | US$485.138 | US$13.613,08 | 165.717.873 PLSPAD |
| 1685 |  LiquidApps DAPP | US$0,0006736 | 4,40% | 2,14% | US$478.197 | US$1.846,80 | 709.902.294 DAPP |
| 1686 |  Lokr LKR | US$0,01863 | 7,00% | -11,35% | US$477.414 | US$145.848 | 25.628.273 LKR |
| 1687 |  LaunchZone LZ | US$0,2013 | -2,61% | -10,97% | US$476.476 | US$43.283,14 | 2.367.485 LZ |
| 1688 |  SINOVATE SIN | US$0,0007173 | -0,32% | 9,08% | US$476.053 | US$95.421,79 | 663.717.042 SIN |
| 1689 |  Cappasity CAPP | US$0,0007181 | 2,65% | 5,15% | US$476.281 | US$202.123 | 663.271.025 CAPP |
| 1690 |  Golff GOF | US$0,04501 | 6,35% | 8,91% | US$450.077 | US$337.725 | 9.999.338 GOF |
| 1691 |  Spores Network SPO | US$0,0004444 | 2,65% | 5,49% | US$470.308 | US$65.171,84 | 1.058.302.432 SPO |
| 1692 |  Phore PHR | US$0,01711 | 9,44% | 22,88% | US$466.593 | US$196,46 | 27.272.045 PHR |
| 1693 |  Props Token PROPS | US$0,0009074 | 48,17% | 25,11% | US$465.852 | US$41.749,63 | 513.363.583 PROPS |
| 1694 |  ContentBox BOX | US$0,0002689 | -3,86% | -8,75% | US$462.428 | US$18.453,66 | 1.719.946.327 BOX |
| 1695 |  LocalCoinSwap LCS | US$0,009356 | 4,79% | 3,12% | US$460.759 | - | 49.246.937 LCS |
| 1696 |  ADAMANT Messenger ADM | US$0,005193 | 5,30% | 9,37% | US$462.417 | - | 89.045.838 ADM |
| 1697 |  Multiplier MXX | US$0,003356 | 1,06% | 6,31% | US$457.244 | US$307,72 | 136.248.766 MXX |
| 1698 |  DeHive DHV | US$0,1132 | 12,16% | 28,79% | US$454.906 | US$37.333,36 | 4.019.375 DHV |
| 1699 |  SafeBlast BLAST | US$0,000000002579 | -2,04% | 7,29% | US$452.758 | US$81.949,33 | 175.553.096.633.449 BLAST |
| 1700 |  Mochimo MCM | US$0,03018 | 8,57% | 13,82% | US$445.021 | - | 14.743.514 MCM |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.