Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Samsunspor Fan Token SAM | US$0,9481 | 9,15% | 15,17% | US$383.998 | US$132.272 | 405.002 SAM |
| 1752 |  Signature Chain SIGN | US$0,0004999 | 3,42% | -28,82% | US$382.829 | US$95,86 | 765.779.225 SIGN |
| 1753 |  MediShares MDS | US$0,0002918 | -4,77% | 12,03% | US$382.312 | US$2.164,37 | 1.310.099.624 MDS |
| 1754 |  Verso VSO | US$0,004824 | 19,68% | 8,90% | US$382.480 | US$15.932,70 | 79.279.192 VSO |
| 1755 |  Link Machine Learning LML | US$0,003175 | -24,99% | -3,89% | US$381.022 | US$167,58 | 120.000.000 LML |
| 1756 |  SEEN SEEN | US$0,5380 | 4,20% | 15,19% | US$379.166 | - | 704.772 SEEN |
| 1757 |  Ditto DITTO | US$0,1473 | 0,86% | 75,99% | US$378.567 | US$78,25 | 2.570.142 DITTO |
| 1758 |  TripCandy CANDY | US$0,001807 | 0,04% | 9,26% | US$378.303 | US$3,14 | 209.382.822 CANDY |
| 1759 |  Electrify.Asia ELEC | US$0,0007130 | -0,01% | 8,26% | US$377.600 | US$154,11 | 529.591.779 ELEC |
| 1760 |  Sether SETH | US$0,01876 | 4,68% | 16,03% | US$377.803 | US$1.094,76 | 20.136.683 SETH |
| 1761 |  Swarm SWM | US$0,004800 | 0,24% | -35,75% | US$375.305 | US$51,36 | 78.189.670 SWM |
| 1762 |  Atlas Protocol ATP | US$0,0001450 | -1,27% | 9,09% | US$373.571 | US$89.959,11 | 2.576.066.703 ATP |
| 1763 |  UniMex Network UMX | US$0,04005 | 4,26% | 16,08% | US$375.164 | US$185,33 | 9.368.195 UMX |
| 1764 |  Starbase STAR | US$0,002008 | -6,09% | 10,15% | US$376.479 | US$573.855 | 187.500.000 STAR |
| 1765 |  REVIVAL RVL | US$0,000000001008 | 1,45% | 5,50% | US$372.786 | US$1.127,26 | 369.793.736.022.290 RVL |
| 1766 |  Indexed Finance NDX | US$0,4360 | 4,49% | -9,31% | US$372.688 | US$547,94 | 854.801 NDX |
| 1767 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1768 |  2crazyNFT 2CRZ | US$0,002392 | 5,06% | 8,34% | US$367.142 | US$254.464 | 153.470.569 2CRZ |
| 1769 |  X8X Token X8X | US$0,004433 | 3,51% | 12,73% | US$365.784 | US$160,27 | 82.522.341 X8X |
| 1770 |  Float Protocol (Bank) BANK | US$1,78 | 3,28% | 3,17% | US$364.525 | US$4.374,40 | 205.115 BANK |
| 1771 |  TRAVA.FINANCE TRAVA | US$0,0005728 | -2,96% | -1,90% | US$364.108 | US$89.562,79 | 635.698.829 TRAVA |
| 1772 |  DecentraWeb DWEB | US$0,1080 | 7,98% | 31,10% | US$362.415 | US$5.631,17 | 3.357.220 DWEB |
| 1773 |  Trittium TRTT | US$0,002815 | -8,67% | -11,07% | US$362.916 | US$3.893,85 | 128.915.825 TRTT |
| 1774 |  GlobalBoost-Y BSTY | US$0,02011 | 18,35% | -25,18% | US$361.055 | US$104,54 | 17.950.579 BSTY |
| 1775 |  Karbo KRB | US$0,03787 | -8,32% | -8,86% | US$358.474 | US$766,15 | 9.466.977 KRB |
| 1776 |  Polis POLIS | US$0,03625 | 4,64% | -4,89% | US$356.423 | US$525,02 | 9.831.891 POLIS |
| 1777 |  APYSwap APYS | US$0,01958 | -1,07% | 3,16% | US$356.226 | US$3.956,21 | 18.191.036 APYS |
| 1778 |  Falcon Project FNT | US$0,00008970 | 3,73% | 6,76% | US$354.428 | US$647,40 | 3.951.280.734 FNT |
| 1779 |  DigitalNote XDN | US$0,00004443 | 4,26% | 15,96% | US$353.911 | - | 7.965.663.725 XDN |
| 1780 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,72 | 1,62% | 7,69% | US$348.432 | US$219.287 | 202.242 STV |
| 1781 |  Professional Fighters League Fan Token PFL | US$0,2700 | 4,53% | 6,16% | US$349.441 | US$37.174,16 | 1.294.195 PFL |
| 1782 |  Atmos ATMOS | US$0,005561 | 5,30% | 14,72% | US$348.764 | US$644,43 | 62.717.622 ATMOS |
| 1783 |  OST OST | US$0,0004345 | 7,06% | 20,24% | US$346.974 | US$60,33 | 798.532.509 OST |
| 1784 |  Venus BCH vBCH | US$2,25 | 5,17% | 8,75% | US$346.938 | - | 154.392 vBCH |
| 1785 |  DMarket DMT | US$0,006059 | 5,30% | 61,17% | US$344.862 | - | 56.921.773 DMT |
| 1786 |  FlypMe FYP | US$0,01947 | 5,30% | -24,69% | US$343.493 | - | 17.638.681 FYP |
| 1787 |  ShipChain SHIP | US$0,0007097 | 4,98% | 9,37% | US$339.667 | US$0,01000 | 478.598.260 SHIP |
| 1788 |  Hertz Network HTZ | US$0,00006487 | -10,24% | -6,07% | US$339.806 | US$1.701,04 | 5.238.410.649 HTZ |
| 1789 |  DePay DEPAY | US$0,1624 | 4,20% | 15,28% | US$338.953 | - | 2.086.652 DEPAY |
| 1790 |  MurAll PAINT | US$0,00003743 | 3,48% | 7,76% | US$337.555 | US$41.491,71 | 9.017.201.590 PAINT |
| 1791 |  Substratum SUB | US$0,0008821 | 16,58% | -0,50% | US$337.856 | US$38,61 | 383.021.000 SUB |
| 1792 |  Parachute PAR | US$0,0003837 | 4,26% | 39,94% | US$337.078 | US$43.216,11 | 878.599.675 PAR |
| 1793 |  Beer Money BEER | US$0,007987 | 8,99% | 16,25% | US$335.469 | US$25.399,16 | 41.999.999 BEER |
| 1794 |  EarthFund 1EARTH | US$0,004681 | 4,30% | 11,82% | US$340.576 | US$2.126.190 | 72.754.338 1EARTH |
| 1795 |  SiaCashCoin SCC | US$0,00001510 | 2,13% | -9,57% | US$334.907 | US$309.768 | 22.176.888.617 SCC |
| 1796 |  Nerve Finance NRV | US$0,007163 | 3,53% | 4,80% | US$331.222 | US$49.694,34 | 46.237.771 NRV |
| 1797 |  OKCash OK | US$0,003895 | 26,36% | 31,24% | US$332.555 | - | 85.384.993 OK |
| 1798 |  Beacon BECN | US$0,1862 | 3,85% | 7,33% | US$331.564 | US$9.765,59 | 1.780.595 BECN |
| 1799 |  Playcent PCNT | US$0,01138 | 0,05% | 8,83% | US$329.576 | US$3.589,86 | 28.965.236 PCNT |
| 1800 |  Smaugs NFT SMG | US$0,009506 | -4,41% | 21,92% | US$332.727 | US$186,78 | 35.000.000 SMG |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.