Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  FRAKT Token FRKT | US$0,05230 | 0,83% | 12,28% | US$247.253 | US$405,66 | 4.727.287 FRKT |
| 1902 |  Remme REM | US$0,0002459 | 3,69% | 3,16% | US$245.913 | US$1.757,75 | 1.000.000.000 REM |
| 1903 |  Wolf Safe Poor People WSPP | US$0,000000000018 | -2,03% | -15,14% | US$243.599 | US$3.144,40 | 13.680.932.808.565.372 WSPP |
| 1904 |  Subme SUB | US$0,002372 | -1,36% | 9,13% | US$242.288 | US$18.941,94 | 102.165.950 SUB |
| 1905 |  VelasPad VLXPAD | US$0,01826 | 1,35% | 3,30% | US$242.992 | US$31.363,94 | 13.309.447 VLXPAD |
| 1906 |  Defina Finance FINA | US$0,03228 | 7,09% | 2,98% | US$242.321 | US$623.843 | 7.506.900 FINA |
| 1907 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001909 | 4,78% | 47,70% | US$242.250 | US$56,58 | 126.901.359 FOUR |
| 1908 |  NANJCOIN NANJ | US$0,00001238 | 4,26% | 15,96% | US$239.621 | - | 19.361.889.557 NANJ |
| 1909 |  Yield Protocol YIELD | US$0,007023 | 1,73% | 13,15% | US$238.860 | US$99.213,91 | 34.009.745 YIELD |
| 1910 |  NearPad PAD | US$0,05406 | -0,05% | -0,64% | US$238.055 | US$104,18 | 4.403.309 PAD |
| 1911 |  TotemFi TOTM | US$0,03892 | 5,10% | 10,39% | US$237.971 | US$17.815,13 | 6.113.675 TOTM |
| 1912 |  Etherparty FUEL | US$0,0002354 | 3,51% | -3,17% | US$235.370 | US$694,64 | 1.000.000.000 FUEL |
| 1913 |  Rune Shards RXS | US$0,001297 | 1,04% | -13,06% | US$235.188 | US$1.077,08 | 181.305.040 RXS |
| 1914 |  adbank ADB | US$0,0002609 | 1,76% | 18,12% | US$234.087 | US$26.080,25 | 897.164.573 ADB |
| 1915 |  aiRight AIRI | US$0,0009084 | 0,92% | 9,27% | US$232.794 | US$1.159,83 | 256.262.565 AIRI |
| 1916 |  UGAS UGAS | US$0,001357 | 0,39% | 8,52% | US$233.025 | US$102.944 | 171.719.420 UGAS |
| 1917 |  Elamachain ELAMA | US$0,0002699 | 0,03% | -12,85% | US$241.544 | US$976,64 | 895.102.533 ELAMA |
| 1918 |  Blockpass PASS | US$0,001390 | -0,12% | -0,26% | US$232.476 | US$77,42 | 167.223.762 PASS |
| 1919 |  Innova INN | US$0,03368 | 0,03% | 68,59% | US$232.433 | US$40,78 | 6.901.771 INN |
| 1920 |  EDC Blockchain EDC | US$0,006996 | 53,90% | 27,35% | US$322.002 | US$431,54 | 46.025.709 EDC |
| 1921 |  Katalyo KTLYO | US$0,02149 | 3,40% | 14,44% | US$229.828 | US$105.962 | 10.695.604 KTLYO |
| 1922 |  ETNA Network ETNA | US$0,01898 | 0,42% | 6,30% | US$229.245 | US$1.025,92 | 12.079.542 ETNA |
| 1923 |  Name Change Token NCT | US$0,003972 | -10,26% | -20,47% | US$228.449 | - | 57.517.780 NCT |
| 1924 |  Thisoption TONS | US$0,04146 | 3,27% | 5,69% | US$228.615 | - | 5.514.569 TONS |
| 1925 |  IONChain IONC | US$0,001884 | 4,00% | 15,96% | US$228.363 | - | 121.180.605 IONC |
| 1926 |  Pascal PASC | US$0,006059 | 5,30% | 115,37% | US$226.976 | US$30,20 | 37.463.900 PASC |
| 1927 |  IHT Real Estate Protocol IHT | US$0,0002278 | 2,11% | 11,90% | US$225.351 | US$441,05 | 989.061.136 IHT |
| 1928 |  Berry Data BRY | US$0,1127 | 3,63% | 6,43% | US$225.333 | US$7.836,91 | 2.000.000 BRY |
| 1929 |  BUZZCoin BUZZ | US$0,00001125 | 3,68% | -15,50% | US$224.910 | - | 20.000.000.000 BUZZ |
| 1930 |  Coldstack CLS | US$0,1484 | -3,43% | 5,57% | US$223.278 | US$243.561 | 1.504.975 CLS |
| 1931 |  Snowball SNOB | US$0,04420 | 11,56% | 93,27% | US$223.802 | US$7.543,70 | 5.063.215 SNOB |
| 1932 |  BEMIL Coin BEM | US$0,001326 | -2,30% | -39,08% | US$222.943 | US$1.768,71 | 168.099.041 BEM |
| 1933 |  eosDAC EOSDAC | US$0,0003374 | 0,53% | -24,25% | US$222.969 | US$890,29 | 660.755.177 EOSDAC |
| 1934 |  Citadel CTL | US$0,02034 | 6,43% | 30,13% | US$223.108 | - | 10.969.269 CTL |
| 1935 |  AcknoLedger ACK | US$0,01001 | -3,32% | -13,79% | US$222.048 | US$1.534,82 | 22.173.852 ACK |
| 1936 |  GoldMint MNTP | US$0,1156 | 5,05% | 10,89% | US$221.282 | - | 1.914.997 MNTP |
| 1937 |  Forest Knight KNIGHT | US$0,02902 | -8,08% | 29,62% | US$219.740 | US$110.909 | 7.573.265 KNIGHT |
| 1938 |  Zero ZER | US$0,01828 | -17,88% | 19,25% | US$212.428 | - | 11.622.391 ZER |
| 1939 |  DogeCash DOGEC | US$0,01168 | -1,10% | -21,25% | US$218.270 | US$371,62 | 18.680.625 DOGEC |
| 1940 |  LYNC Network LYNC | US$0,2190 | 4,20% | 15,82% | US$217.342 | - | 992.615 LYNC |
| 1941 |  Ink INK | US$0,0004668 | 17,43% | 4,72% | US$216.558 | US$140,61 | 463.910.527 INK |
| 1942 |  Planet Inverse XIV | US$0,006495 | -6,84% | 6,63% | US$217.157 | US$246.737 | 33.435.498 XIV |
| 1943 |  Curecoin CURE | US$0,007911 | -54,09% | -52,31% | US$216.558 | US$19,79 | 27.375.370 CURE |
| 1944 |  Zennies ZENI | US$0,0002164 | 5,30% | 9,37% | US$216.552 | - | 1.000.812.836 ZENI |
| 1945 |  renDOGE RENDOGE | US$0,07004 | 1,53% | 4,96% | US$215.995 | US$18,14 | 3.083.733 RENDOGE |
| 1946 |  Coinsbit Token CNB | US$0,0001622 | -8,06% | 3,38% | US$215.951 | US$9.887,32 | 1.331.266.628 CNB |
| 1947 |  Digital Reserve Currency DRC | US$0,0002152 | 5,64% | 13,16% | US$215.221 | US$1.421,13 | 1.000.000.000 DRC |
| 1948 |  IQ.cash IQ | US$0,01795 | 79,48% | 208,26% | US$214.732 | US$175,67 | 11.962.738 IQ |
| 1949 |  Amon AMN | US$0,0002992 | 3,51% | 10,21% | US$213.751 | US$90,01 | 714.344.960 AMN |
| 1950 |  LootBox.io LOOT | US$9,47 | 4,25% | 7,29% | US$213.930 | - | 22.599 LOOT |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.