Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Sator SAO | US$0,01514 | -34,24% | -27,74% | US$213.961 | US$737.191 | 14.136.556 SAO |
| 1952 |  AudioCoin ADC | US$0,0002164 | 5,30% | 9,37% | US$212.207 | - | 980.733.271 ADC |
| 1953 |  MyWish WISH | US$0,02213 | 9,11% | 20,09% | US$211.225 | US$35,19 | 9.546.651 WISH |
| 1954 |  Jarvis+ JAR | US$0,001946 | 2,95% | 2,11% | US$210.500 | US$100.337 | 108.157.249 JAR |
| 1955 |  Insured Finance INFI | US$0,006499 | 6,60% | 19,57% | US$209.731 | US$1.101,80 | 32.272.406 INFI |
| 1956 |  XcelToken Plus XLAB | US$0,000006554 | 3,77% | 58,46% | US$209.711 | US$36.773,82 | 31.999.840.391 XLAB |
| 1957 |  Endor Protocol EDR | US$0,0001428 | 5,30% | 33,67% | US$209.771 | - | 1.468.902.335 EDR |
| 1958 |  Club Atletico Independiente CAI | US$0,3188 | 0,21% | 0,43% | US$208.151 | US$42.215,01 | 652.888 CAI |
| 1959 |  Bitcoin Green BITG | US$0,01737 | 4,48% | 47,69% | US$207.366 | US$256,23 | 11.941.077 BITG |
| 1960 |  Team Heretics Fan Token TH | US$0,4798 | 5,96% | 9,83% | US$207.331 | US$64.510,91 | 432.137 TH |
| 1961 |  Elpis Battle EBA | US$0,009262 | 0,13% | 3,09% | US$205.366 | US$1.153,88 | 22.172.718 EBA |
| 1962 |  Collateral Pay COLL | US$0,03315 | 30,07% | 115,35% | US$205.271 | US$5.481,85 | 6.192.106 COLL |
| 1963 |  DomRaider DRT | US$0,0003445 | 60,69% | 8,95% | US$203.754 | US$0,01000 | 591.500.000 DRT |
| 1964 |  RING X PLATFORM RINGX | US$0,0006491 | 5,30% | 9,37% | US$203.302 | - | 313.192.785 RINGX |
| 1965 |  Basis Cash BAC | US$0,003706 | -2,78% | 0,72% | US$202.259 | US$1.884,22 | 54.575.145 BAC |
| 1966 |  Step Finance STEP | US$0,05018 | 7,97% | 3,73% | US$200.728 | US$590.856 | 4.000.000 STEP |
| 1967 |  NeoNomad Finance NNI | US$0,04727 | -3,19% | 2,75% | US$200.992 | US$129.495 | 4.251.834 NNI |
| 1968 |  Freicoin FRC | US$0,003462 | 5,30% | 16,66% | US$199.073 | - | 57.502.113 FRC |
| 1969 |  Citadel.one XCT | US$0,02206 | 10,39% | 10,15% | US$198.482 | US$100.771 | 8.996.449 XCT |
| 1970 |  Bounty0x BNTY | US$0,0008479 | 4,32% | 13,45% | US$197.331 | US$1.362,47 | 232.720.097 BNTY |
| 1971 |  Stobox Token STBU | US$0,004826 | 3,89% | 13,18% | US$197.675 | US$8.839,22 | 40.961.579 STBU |
| 1972 |  OLXA OLXA | US$0,0001453 | 5,03% | 10,98% | US$197.545 | - | 1.359.420.210 OLXA |
| 1973 |  Connectome CNTM | US$0,1621 | 3,28% | -3,16% | US$196.263 | US$611.949 | 1.210.675 CNTM |
| 1974 |  DeFi Bids BID | US$0,008571 | 3,37% | 42,84% | US$196.794 | US$182,39 | 22.960.580 BID |
| 1975 |  DINGO TOKEN DINGO | US$0,000000001340 | 1,84% | 62,33% | US$222.330 | US$2.181,93 | 165.960.075.089.197 DINGO |
| 1976 |  OpenSwap OSWAP | US$0,009225 | 0,10% | -0,33% | US$194.812 | US$22.688,86 | 21.118.055 OSWAP |
| 1977 |  Expanse EXP | US$0,01038 | 12,26% | 28,09% | US$195.211 | US$2.153,78 | 18.805.100 EXP |
| 1978 |  Save Environment Token SET | US$0,2022 | 4,79% | 12,49% | US$194.276 | - | 960.882 SET |
| 1979 |  BOMB BOMB | US$0,2129 | 5,52% | 11,32% | US$189.749 | US$102.140 | 891.267 BOMB |
| 1980 |  Alanyaspor Fan Token ALA | US$0,6231 | 5,18% | 5,22% | US$193.162 | US$54.506,92 | 310.005 ALA |
| 1981 |  Universidad de Chile Fan Token UCH | US$0,5078 | 5,20% | 11,30% | US$190.552 | US$61.757,84 | 375.236 UCH |
| 1982 |  OracleChain OCT | US$0,006510 | 4,46% | 17,52% | US$195.292 | - | 30.000.000 OCT |
| 1983 |  YEE YEE | US$0,0001388 | 0,12% | -0,39% | US$189.469 | US$45.363,93 | 1.365.218.125 YEE |
| 1984 |  Alliance Fan Token ALL | US$0,1921 | 2,47% | 4,16% | US$192.344 | US$23.144,77 | 1.001.165 ALL |
| 1985 |  CoinFi COFI | US$0,0008900 | 2,49% | 3,55% | US$190.814 | US$270,17 | 214.403.034 COFI |
| 1986 |  Ceres CERES | US$34,39 | -1,73% | 11,52% | US$189.535 | US$1.781,44 | 5.512 CERES |
| 1987 |  Spaceswap MILK2 MILK2 | US$0,02582 | 2,30% | 13,65% | US$190.486 | US$7.601,33 | 7.376.937 MILK2 |
| 1988 |  Pivot Token PVT | US$0,00003696 | 8,92% | 0,08% | US$189.788 | US$258.700 | 5.135.200.000 PVT |
| 1989 |  FidexToken FEX | US$0,000006129 | 6,45% | 422,05% | US$189.684 | - | 30.948.335.553 FEX |
| 1990 |  Zetacoin ZET | US$0,001082 | 5,30% | -21,88% | US$189.381 | - | 175.048.262 ZET |
| 1991 |  Blockmason Credit Protocol BCPT | US$0,001618 | 4,39% | 10,14% | US$187.985 | US$4,84 | 116.158.667 BCPT |
| 1992 |  Silver Stonks SSTX | US$0,0000002502 | -0,32% | 7,68% | US$187.061 | US$324,98 | 747.566.991.914 SSTX |
| 1993 |  XTRABYTES XBY | US$0,0004328 | 5,30% | 9,37% | US$186.083 | US$35,14 | 430.000.000 XBY |
| 1994 |  IXT IXT | US$0,005175 | 2,29% | 2,17% | US$185.173 | US$7,99 | 35.778.844 IXT |
| 1995 |  Niftify NIFT | US$0,01618 | 3,14% | -9,44% | US$186.138 | US$40.555,21 | 11.500.769 NIFT |
| 1996 |  ASPO World ASPO | US$0,007217 | -2,02% | 14,09% | US$184.931 | US$7.902,23 | 25.622.840 ASPO |
| 1997 |  GoldenPyrex GPYX | US$0,01841 | 1,81% | 151,50% | US$184.104 | - | 9.999.999 GPYX |
| 1998 |  Mettalex MTLX | US$0,1627 | -0,83% | 16,20% | US$182.730 | US$95.600,44 | 1.123.003 MTLX |
| 1999 |  Tolar TOL | US$0,0009406 | 4,26% | 15,96% | US$183.467 | - | 195.058.810 TOL |
| 2000 |  Add.xyz ADD | US$0,02199 | 0,03% | -12,31% | US$182.412 | US$1,10 | 8.296.071 ADD |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.