Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  HOQU HQX | US$0,0008244 | 6,42% | 9,37% | US$139.441 | - | 169.144.018 HQX |
| 2102 |  Masari MSR | US$0,008222 | 11,15% | 29,87% | US$137.532 | US$65,12 | 16.726.724 MSR |
| 2103 |  Global Crypto Alliance CALL | US$0,001731 | 5,30% | 9,37% | US$136.609 | US$163,84 | 78.918.545 CALL |
| 2104 |  Swing SWING | US$0,02315 | 5,30% | 9,37% | US$135.577 | - | 5.855.891 SWING |
| 2105 |  Enigma ENG | US$0,009773 | 7,32% | 48,16% | US$135.760 | US$79.699,64 | 13.891.797 ENG |
| 2106 |  bAlpha BALPHA | US$7,47 | 6,09% | 10,20% | US$134.534 | US$302,73 | 18.000 BALPHA |
| 2107 |  Inex Project INEX | US$0,00001238 | 4,26% | 15,96% | US$134.774 | - | 10.890.000.000 INEX |
| 2108 |  DAOventures DVD | US$0,01457 | 11,33% | -2,20% | US$134.054 | US$1.322,90 | 9.200.046 DVD |
| 2109 |  PirateCash PIRATE | US$0,005210 | 1,42% | 0,47% | US$134.203 | US$1,69 | 25.759.163 PIRATE |
| 2110 |  VAULT VAULT | US$0,2207 | -33,29% | -37,98% | US$132.892 | US$4,02 | 602.132 VAULT |
| 2111 |  Internet of Energy Network IOEN | US$0,006620 | 9,58% | 13,65% | US$132.392 | US$5.720,71 | 20.000.000 IOEN |
| 2112 |  Qwertycoin QWC | US$0,000001009 | -21,68% | -31,71% | US$131.956 | - | 130.721.819.192 QWC |
| 2113 |  Peanut NUX | US$0,01394 | 4,36% | 13,98% | US$132.100 | US$283.737 | 9.476.069 NUX |
| 2114 |  Bobo Cash BOBO | US$0,0000003822 | 4,20% | 15,82% | US$131.861 | - | 344.989.738.893 BOBO |
| 2115 |  AstroTools ASTRO | US$0,04375 | 4,20% | 15,82% | US$131.243 | - | 3.000.000 ASTRO |
| 2116 |  Auctus AUC | US$0,002272 | 3,51% | -11,52% | US$129.731 | US$465,83 | 57.109.580 AUC |
| 2117 |  Felixo Coin FLX | US$0,0008655 | 5,30% | 9,37% | US$129.826 | - | 150.000.000 FLX |
| 2118 |  Noir NOR | US$0,006275 | 9,06% | 13,27% | US$129.397 | - | 20.621.409 NOR |
| 2119 |  Waletoken WTN | US$0,000006473 | 2,00% | 18,13% | US$128.925 | - | 19.918.713.667 WTN |
| 2120 |  Golden Goose GOLD | US$0,0007751 | -5,39% | -11,81% | US$128.664 | US$30.643,82 | 165.994.209 GOLD |
| 2121 |  Tornado TCORE | US$21,38 | 4,20% | 15,82% | US$128.254 | - | 6.000 TCORE |
| 2122 |  Trollcoin TROLL | US$0,0002164 | 5,30% | 9,37% | US$128.270 | - | 592.810.145 TROLL |
| 2123 |  Friendz FDZ | US$0,0002478 | 3,97% | 45,21% | US$128.328 | US$41.251,75 | 517.902.907 FDZ |
| 2124 |  Catex Token CATT | US$0,0001668 | 0,01% | 25,21% | US$127.546 | US$4,72 | 764.538.331 CATT |
| 2125 |  Asch XAS | US$0,001374 | 5,32% | 33,58% | US$128.292 | - | 93.355.331 XAS |
| 2126 |  Wrapped Basic CryptoKitties WCK | US$1,94 | 4,20% | 15,73% | US$127.313 | - | 65.610 WCK |
| 2127 |  RMPL RMPL | US$0,2145 | 4,20% | 15,82% | US$126.356 | - | 588.943 RMPL |
| 2128 |  Warp Finance WARP | US$26,87 | 35,68% | 61,67% | US$125.611 | US$48.477,93 | 4.674 WARP |
| 2129 |  Birdchain BIRD | US$0,0004455 | 6,30% | 14,25% | US$124.659 | US$638,12 | 279.797.494 BIRD |
| 2130 |  BlueCoin BLU | US$0,0002164 | 5,30% | 9,37% | US$124.348 | - | 574.683.675 BLU |
| 2131 |  PoSW Coin POSW | US$0,002813 | 5,30% | 9,37% | US$124.048 | - | 44.100.000 POSW |
| 2132 |  Swarm City SWT | US$0,01448 | -52,99% | -42,78% | US$123.605 | - | 8.536.073 SWT |
| 2133 |  Sessia KICKS | US$0,01363 | 7,00% | 14,83% | US$123.533 | US$7.357,58 | 9.062.175 KICKS |
| 2134 |  NFTX Hashmasks Index MASK | US$689,55 | 4,35% | 81,27% | US$122.723 | US$413,06 | 178 MASK |
| 2135 |  Penta PNT | US$0,000005842 | 5,30% | 15,35% | US$122.769 | - | 21.014.319.521 PNT |
| 2136 |  Bitether BTR | US$0,002164 | 5,30% | 9,37% | US$122.761 | - | 56.735.293 BTR |
| 2137 |  EDUCare EKT | US$0,0001689 | -0,12% | 22,57% | US$122.302 | US$20.049,10 | 724.297.908 EKT |
| 2138 |  Gems GEM | US$0,0001013 | 5,58% | 7,71% | US$121.834 | US$26,45 | 1.203.292.896 GEM |
| 2139 |  The Corgi of PolkaBridge CORGIB | US$0,000000004176 | 0,21% | 38,08% | US$120.973 | US$2.735,12 | 28.970.127.068.717 CORGIB |
| 2140 |  RigoBlock GRG | US$0,04492 | -6,08% | 1,43% | US$121.344 | US$44,97 | 2.701.063 GRG |
| 2141 |  InterValue INVE | US$0,0009425 | 0,03% | -32,31% | US$120.536 | - | 127.892.710 INVE |
| 2142 |  Leverj Gluon L2 | US$0,0003892 | 4,01% | -28,48% | US$120.460 | US$114,34 | 309.526.721 L2 |
| 2143 |  PWR Coin PWR | US$0,00001238 | 4,26% | 15,96% | US$119.607 | - | 9.664.500.811 PWR |
| 2144 |  Zeepin ZPT | US$0,0002381 | 3,20% | -1,31% | US$119.054 | US$88,30 | 500.000.000 ZPT |
| 2145 |  Mochi Market MOMA | US$0,003903 | 0,32% | 18,53% | US$125.973 | US$986,52 | 32.276.733 MOMA |
| 2146 |  Coinracer CRACE | US$0,001576 | 1,06% | -16,19% | US$118.883 | US$1.047,94 | 75.449.981 CRACE |
| 2147 |  Bitstar BITS | US$0,005626 | 5,30% | 9,37% | US$118.958 | - | 21.145.111 BITS |
| 2148 |  HashCoin HSC | US$0,000009206 | -5,11% | 32,70% | US$118.431 | US$3.561,44 | 12.863.911.326 HSC |
| 2149 |  Coin Artist COIN | US$0,1091 | 4,20% | 7,20% | US$117.943 | - | 1.081.093 COIN |
| 2150 |  Neural Protocol NRP | US$0,00001238 | 4,26% | 15,96% | US$117.547 | - | 9.497.994.014 NRP |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.