Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PluraCoin PLURA | US$0,0001111 | -4,53% | 14,38% | US$99.077 | US$2.642,70 | 892.072.361 PLURA |
| 2202 |  Ether Zero ETZ | US$0,0005318 | -35,30% | 87,75% | US$99.141 | - | 186.439.870 ETZ |
| 2203 |  MODEL-X-coin MODX | US$0,008222 | 5,30% | 9,37% | US$99.085 | - | 12.050.832 MODX |
| 2204 |  Themis GET | US$0,0001622 | 5,30% | 9,37% | US$97.343 | - | 599.999.910 GET |
| 2205 |  CryptoBonusMiles CBM | US$0,00001942 | -9,50% | -1,64% | US$97.063 | US$48,54 | 4.999.088.401 CBM |
| 2206 |  Eternity ENT | US$0,01017 | 5,30% | 9,37% | US$96.881 | - | 9.526.449 ENT |
| 2207 |  Maincoin MNC | US$0,0002571 | 4,32% | 15,58% | US$96.154 | US$4,12 | 374.000.000 MNC |
| 2208 |  Doki Doki Finance DOKI | US$1,91 | 12,15% | -5,86% | US$95.312 | - | 50.000 DOKI |
| 2209 |  ION ION | US$0,006873 | 3,31% | -59,08% | US$95.287 | - | 13.863.652 ION |
| 2210 |  Stipend SPD | US$0,007227 | 5,30% | -26,94% | US$95.330 | - | 13.190.895 SPD |
| 2211 |  PengolinCoin PGO | US$0,002640 | -4,04% | -7,56% | US$94.949 | - | 35.968.475 PGO |
| 2212 |  EtherGem EGEM | US$0,004836 | 24,65% | 8,69% | US$94.219 | US$117,31 | 19.483.114 EGEM |
| 2213 |  Matryx MTX | US$0,004046 | 21,37% | 18,53% | US$93.960 | US$0,5200 | 23.224.303 MTX |
| 2214 |  Playgroundz IOG | US$0,003275 | 0,13% | -18,41% | US$93.491 | - | 28.545.120 IOG |
| 2215 |  SnodeCoin SND | US$0,002164 | 5,30% | 9,37% | US$93.150 | - | 43.049.969 SND |
| 2216 |  EOS TRUST EOST | US$0,00001238 | 4,26% | 15,96% | US$93.052 | - | 7.518.810.122 EOST |
| 2217 |  AFEN Blockchain AFEN | US$0,0006231 | -1,66% | -6,74% | US$91.515 | US$54.276,76 | 146.865.359 AFEN |
| 2218 |  Zebi Token ZEBI | US$0,00008901 | -4,90% | -43,74% | US$91.255 | US$331,70 | 1.025.219.828 ZEBI |
| 2219 |  UniFarm UFARM | US$0,002327 | -14,27% | 21,47% | US$89.292 | US$44.871,05 | 38.375.919 UFARM |
| 2220 |  EnterCoin ENTRC | US$0,01569 | 6,42% | 65,52% | US$89.391 | - | 5.696.850 ENTRC |
| 2221 |  Zeusshield ZSC | US$0,00007596 | 1,15% | -1,56% | US$88.838 | US$473,27 | 1.169.566.883 ZSC |
| 2222 |  Cobinhood COB | US$0,0002164 | 5,30% | 9,37% | US$88.930 | - | 410.999.847 COB |
| 2223 |  Cryptojacks CJ | US$0,0002164 | 5,30% | 9,37% | US$87.972 | - | 406.568.581 CJ |
| 2224 |  Bigbom BBO | US$0,0002600 | 1,07% | -3,36% | US$87.342 | - | 335.947.891 BBO |
| 2225 |  Rentberry BERRY | US$0,0002887 | -29,30% | -6,89% | US$87.014 | US$508,39 | 301.431.307 BERRY |
| 2226 |  MenaPay MPAY | US$0,0006489 | 5,30% | -18,79% | US$87.041 | - | 134.138.176 MPAY |
| 2227 |  BlitzPick XBP | US$0,0002268 | 3,51% | 7,48% | US$86.825 | US$137,46 | 382.751.935 XBP |
| 2228 |  Arqma ARQ | US$0,006275 | 1,79% | 5,72% | US$86.759 | US$206,36 | 13.826.386 ARQ |
| 2229 |  Bitgear GEAR | US$0,0009925 | -0,17% | -22,86% | US$85.597 | - | 86.247.931 GEAR |
| 2230 |  Commercium CMM | US$0,001947 | 5,30% | 9,37% | US$86.264 | - | 44.297.172 CMM |
| 2231 |  NativeCoin N8V | US$0,003462 | 5,30% | -59,31% | US$85.890 | - | 24.809.180 N8V |
| 2232 |  Double-A Chain AAC | US$0,0003418 | -4,97% | 26,75% | US$85.453 | US$3.788,54 | 250.000.000 AAC |
| 2233 |  Sentinel Chain SENC | US$0,0004318 | 5,72% | 11,46% | US$85.187 | US$11.574,07 | 197.269.666 SENC |
| 2234 |  Knight War - The Holy Trio KWS | US$0,002708 | -1,60% | -13,35% | US$85.269 | US$7.930,24 | 31.485.404 KWS |
| 2235 |  2key.network 2KEY | US$0,001079 | 0,03% | -45,97% | US$84.592 | - | 78.369.697 2KEY |
| 2236 |  Bunicorn BUNI | US$0,002979 | 3,10% | 9,36% | US$83.546 | US$43.588,81 | 28.049.239 BUNI |
| 2237 |  Freedomcoin FREED | US$0,01257 | 15,65% | -9,23% | US$83.023 | US$268,78 | 6.604.387 FREED |
| 2238 |  InvestFeed IFT | US$0,0004328 | 5,30% | 9,37% | US$82.821 | - | 191.381.257 IFT |
| 2239 |  HeroFi HEROEGG | US$0,0009088 | 11,06% | -13,08% | US$78.361 | US$324,30 | 86.226.371 HEROEGG |
| 2240 |  Equal EQL | US$0,0002029 | -14,07% | 8,85% | US$82.344 | US$49,69 | 405.842.550 EQL |
| 2241 |  reflect.finance RFI | US$0,008703 | 4,20% | 13,86% | US$82.143 | - | 9.438.544 RFI |
| 2242 |  Step Hero HERO | US$0,006328 | -8,03% | 20,73% | US$81.950 | US$256.539 | 12.951.109 HERO |
| 2243 |  BidiPass BDP | US$0,0002093 | 3,06% | 53,22% | US$80.905 | US$20,77 | 386.631.337 BDP |
| 2244 |  Lucid Lands LLG | US$0,002435 | 0,03% | 0,06% | US$80.779 | US$2,79 | 33.180.086 LLG |
| 2245 |  Big Digital Shares BDS | US$0,001607 | -10,03% | -9,93% | US$80.346 | US$952,19 | 50.000.000 BDS |
| 2246 |  MojoCoin MOJO | US$0,006491 | 5,30% | 9,37% | US$79.692 | - | 12.276.850 MOJO |
| 2247 |  Insight Protocol INX | US$0,0004398 | 7,35% | -1,28% | US$80.601 | US$115.322 | 183.285.663 INX |
| 2248 |  KnoxFS (New) KFX | US$0,1452 | -29,99% | 41,76% | US$79.638 | US$16,88 | 548.350 KFX |
| 2249 |  Rapidz RPZX | US$0,00004242 | -0,98% | -1,76% | US$78.372 | - | 1.847.661.820 RPZX |
| 2250 |  Phoenix Token PHX | US$0,002404 | 2,99% | -15,79% | US$79.222 | US$160.979 | 32.959.585 PHX |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.