Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  GlobalToken GLT | US$0,0003029 | 5,30% | -30,40% | US$40.218 | - | 132.763.800 GLT |
| 2402 |  Kurrent KURT | US$0,0006491 | 5,30% | 9,37% | US$39.834 | - | 61.364.813 KURT |
| 2403 |  UpToken UP | US$0,0002696 | 3,51% | 2,42% | US$39.504 | US$35,04 | 146.540.250 UP |
| 2404 |  Playermon PYM | US$0,001466 | -8,66% | -14,07% | US$39.236 | US$11.235,54 | 26.756.815 PYM |
| 2405 |  BitWhite BTW | US$0,001084 | 7,49% | 12,26% | US$39.393 | US$57.050,87 | 36.325.371 BTW |
| 2406 |  NevaCoin NEVA | US$0,007249 | 5,30% | -0,98% | US$39.372 | - | 5.431.630 NEVA |
| 2407 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2408 |  SteepCoin STEEP | US$0,0002164 | 5,30% | 9,37% | US$39.273 | - | 181.505.253 STEEP |
| 2409 |  SkinCoin SKIN | US$0,0004455 | 17,30% | 15,96% | US$39.289 | US$13.656,84 | 88.183.483 SKIN |
| 2410 |  Yellow Road ROAD | US$0,01290 | 0,86% | 1,01% | US$39.131 | US$0,02000 | 3.033.587 ROAD |
| 2411 |  Worldcore WRC | US$0,0002196 | 4,77% | 12,61% | US$39.106 | - | 178.103.291 WRC |
| 2412 |  Luna Rush LUS | US$0,008575 | -2,77% | -16,35% | US$39.016 | US$57.598,23 | 4.550.147 LUS |
| 2413 |  EventChain EVC | US$0,001250 | 9,70% | 62,66% | US$39.062 | US$2.647,69 | 31.250.497 EVC |
| 2414 |  Novacoin NVC | US$0,01623 | -0,03% | 20,62% | US$37.905 | US$23,76 | 2.335.757 NVC |
| 2415 |  PiplCoin PIPL | US$0,0002164 | -47,35% | 9,37% | US$37.333 | - | 172.536.809 PIPL |
| 2416 |  DecentBet DBET | US$0,0001979 | 5,02% | 7,63% | US$37.329 | US$27,04 | 188.632.973 DBET |
| 2417 |  Chronologic DAY | US$0,02969 | 4,26% | 15,96% | US$37.169 | - | 1.251.904 DAY |
| 2418 |  WABnetwork WAB | US$0,000002164 | 5,30% | -65,96% | US$36.772 | - | 16.994.541.755 WAB |
| 2419 |  PegNet PEG | US$0,00001648 | -34,25% | -22,14% | US$36.714 | US$66,78 | 2.227.955.499 PEG |
| 2420 |  Sociall SCL | US$0,002188 | -1,43% | -7,71% | US$36.563 | US$0,2600 | 16.714.020 SCL |
| 2421 |  NeoWorld Cash NASH | US$0,000001519 | 4,86% | 17,00% | US$36.019 | - | 23.709.948.546 NASH |
| 2422 |  Uptrennd 1UP | US$0,00008871 | 5,30% | 9,37% | US$35.615 | US$3,12 | 401.460.369 1UP |
| 2423 |  EUNOMIA ENTS | US$0,000002164 | 5,30% | 9,37% | US$35.530 | - | 16.420.688.682 ENTS |
| 2424 |  TrustDAO TRUST | US$0,001950 | 4,20% | 15,82% | US$35.342 | - | 18.123.679 TRUST |
| 2425 |  Boosted Finance BOOST | US$0,5897 | 0,03% | 0,06% | US$35.294 | - | 59.853 BOOST |
| 2426 |  WinCash WCC | US$0,02337 | 140,11% | 105,69% | US$35.048 | US$8,90 | 1.499.784 WCC |
| 2427 |  More Coin MORE | US$0,01753 | 5,30% | 10,73% | US$35.053 | - | 2.000.000 MORE |
| 2428 |  Deutsche eMark DEM | US$0,0006491 | 5,30% | -17,98% | US$34.828 | US$8,34 | 53.653.541 DEM |
| 2429 |  Axis DeFi AXIS | US$0,01658 | 3,04% | 2,27% | US$34.567 | US$1.143,87 | 2.084.401 AXIS |
| 2430 |  Maecenas ART | US$0,0005000 | 1,28% | -15,56% | US$34.439 | US$2,50 | 68.879.107 ART |
| 2431 |  ArbitrageCT ARCT | US$0,0003290 | 4,58% | 10,85% | US$34.429 | - | 104.655.777 ARCT |
| 2432 |  Graft GRFT | US$0,00005799 | 0,03% | -17,69% | US$34.299 | - | 591.481.833 GRFT |
| 2433 |  Infinity Esaham INFS | US$0,05409 | 5,30% | 9,37% | US$34.356 | US$49,79 | 635.122 INFS |
| 2434 |  Alphacat ACAT | US$0,00001225 | 5,33% | -17,41% | US$34.189 | - | 2.790.428.084 ACAT |
| 2435 |  Vivid Coin VIVID | US$0,004436 | 5,30% | 9,37% | US$34.144 | - | 7.697.539 VIVID |
| 2436 |  Elysian ELY | US$0,0003465 | 12,28% | 11,96% | US$33.948 | US$33.704,62 | 97.966.210 ELY |
| 2437 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001752 | -3,57% | -38,02% | US$33.260 | US$262.893 | 1.898.403.425 WSPP |
| 2438 |  Zero Utility Token ZUT | US$34,12 | 4,20% | -7,61% | US$33.051 | - | 969 ZUT |
| 2439 |  Agora VOTE | US$0,0008913 | -4,91% | 10,14% | US$32.795 | US$0,9000 | 36.795.045 VOTE |
| 2440 |  Cryptobuyer XPT | US$0,0005659 | 5,06% | 5,87% | US$32.418 | - | 57.282.664 XPT |
| 2441 |  BoutsPro BOUTS | US$0,0004216 | 4,18% | 163,36% | US$32.303 | - | 76.615.188 BOUTS |
| 2442 |  Crypto Kombat KOMBAT | US$3,14 | 1,94% | 6,17% | US$31.704 | - | 10.107 KOMBAT |
| 2443 |  Decentralized Machine Learning DML | US$0,0001162 | 2,84% | -6,22% | US$31.718 | - | 272.937.007 DML |
| 2444 |  ChartEx CHART | US$0,001538 | 4,20% | 16,42% | US$30.762 | - | 20.000.000 CHART |
| 2445 |  AI Doctor AIDOC | US$0,00003942 | 5,30% | 9,37% | US$30.663 | US$7,09 | 777.777.776 AIDOC |
| 2446 |  ShowHand HAND | US$0,0000004950 | 4,26% | 15,96% | US$30.649 | - | 61.912.434.418 HAND |
| 2447 |  IGToken IG | US$0,000007135 | 362,40% | 5,69% | US$30.603 | - | 4.289.024.188 IG |
| 2448 |  Unify UNIFY | US$0,001680 | 3,49% | -55,31% | US$30.553 | - | 18.185.085 UNIFY |
| 2449 |  GoldBlocks GB | US$0,001947 | 5,30% | 9,37% | US$30.309 | - | 15.563.873 GB |
| 2450 |  Squirrel Finance NUTS | US$0,06171 | 1,45% | 10,21% | US$29.877 | US$69,56 | 484.129 NUTS |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.