Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Anoncoin ANC | US$0,01406 | 5,30% | -18,29% | US$29.680 | - | 2.110.317 ANC |
| 2452 |  Tourist Token TOTO | US$0,000005427 | 164,09% | 174,28% | US$29.484 | - | 5.433.323.630 TOTO |
| 2453 |  Unicly Chris McCann Collection UCM | US$0,02937 | 2,15% | 19,46% | US$29.370 | US$126,83 | 1.000.000 UCM |
| 2454 |  Startcoin START | US$0,0006491 | 5,30% | 9,37% | US$29.263 | - | 45.079.785 START |
| 2455 |  BitScreener Token BITX | US$0,0003342 | 4,26% | 15,96% | US$29.263 | - | 87.573.177 BITX |
| 2456 |  COVA COVA | US$0,00001168 | -30,57% | -27,80% | US$29.164 | US$164,73 | 2.496.011.000 COVA |
| 2457 |  Taklimakan Network TAN | US$0,0006317 | -1,79% | -2,27% | US$29.022 | US$28.687,06 | 45.942.180 TAN |
| 2458 |  Horde HOR | US$0,001758 | -1,11% | 1,39% | US$29.004 | US$175,79 | 16.499.192 HOR |
| 2459 |  BSCView BSCV | US$0,002439 | 1,38% | 7,80% | US$28.778 | US$114,12 | 11.801.399 BSCV |
| 2460 |  SORA Validator Token VAL | US$0,07034 | -2,12% | -7,97% | US$28.698 | US$1.986,03 | 408.003 VAL |
| 2461 |  TrueDeck TDP | US$0,0009158 | 5,69% | 17,54% | US$28.132 | US$7.819,55 | 30.717.516 TDP |
| 2462 |  DEJAVE DJV | US$10,58 | 5,30% | 9,37% | US$27.880 | - | 2.635 DJV |
| 2463 |  Rogue Coin ROGUE | US$0,005975 | 5,88% | 21,16% | US$27.795 | US$453,45 | 4.651.868 ROGUE |
| 2464 |  Rope $ROPE | US$0,9908 | 4,20% | 15,82% | US$27.743 | - | 28.000 $ROPE |
| 2465 |  Collective CO2 | US$0,1040 | 1,38% | -25,61% | US$27.246 | - | 261.918 CO2 |
| 2466 |  PureVidz VIDZ | US$0,0002164 | 5,30% | 9,37% | US$27.108 | - | 125.279.775 VIDZ |
| 2467 |  ProxyNode PRX | US$0,0001406 | 5,30% | 136,96% | US$27.079 | - | 192.533.178 PRX |
| 2468 |  Opus OPT | US$0,0001926 | 5,30% | 9,37% | US$26.976 | - | 140.080.549 OPT |
| 2469 |  FantasyGold FGC | US$0,0001926 | 5,30% | 9,37% | US$26.895 | - | 139.659.829 FGC |
| 2470 |  GCN Coin GCN | US$0,0000001554 | -3,19% | 7,35% | US$26.735 | US$3,52 | 172.076.810.000 GCN |
| 2471 |  Nasdacoin NSD | US$0,0009158 | 18,70% | 20,86% | US$26.683 | US$2.509,83 | 29.135.256 NSD |
| 2472 |  Ratecoin XRA | US$0,0002164 | 5,30% | 9,37% | US$26.495 | - | 122.449.162 XRA |
| 2473 |  Bintex Futures BNTX | US$0,2599 | -46,55% | 0,00% | US$26.182 | US$6.007,46 | 100.754 BNTX |
| 2474 |  Blocktix TIX | US$0,0006491 | 5,30% | 9,37% | US$25.965 | - | 40.000.000 TIX |
| 2475 |  CoinAlpha ALP | US$0,0001757 | -0,39% | 9,62% | US$25.816 | US$81,79 | 146.926.809 ALP |
| 2476 |  Arionum ARO | US$0,0001623 | 4,68% | 11,06% | US$25.873 | - | 159.429.300 ARO |
| 2477 |  Blockburn BURN | US$0,00001295 | 5,85% | -22,39% | US$25.607 | - | 1.977.738.958 BURN |
| 2478 |  Aigang AIX | US$0,0008678 | -43,80% | 72,31% | US$25.405 | US$2.629,68 | 29.274.567 AIX |
| 2479 |  ACA Token ACA | US$0,0005838 | 0,00% | 8,77% | US$25.345 | - | 43.410.625 ACA |
| 2480 |  XPA XPA | US$0,0004332 | 4,26% | 15,96% | US$24.767 | - | 57.177.751 XPA |
| 2481 |  NestEGG Coin EGG | US$0,0005842 | -28,92% | -26,18% | US$24.737 | US$4,03 | 42.342.655 EGG |
| 2482 |  Rate3 RTE | US$0,00002723 | 4,26% | -12,64% | US$24.215 | - | 889.382.388 RTE |
| 2483 |  Tokenbox TBX | US$0,002178 | 3,51% | -11,05% | US$24.473 | US$7,95 | 11.235.451 TBX |
| 2484 |  PKG Token PKG | US$0,000002723 | 4,26% | -44,52% | US$24.421 | - | 8.969.257.745 PKG |
| 2485 |  1MillionNFTs 1MIL | US$0,2030 | -1,71% | 1,72% | US$24.361 | US$39.006,11 | 120.000 1MIL |
| 2486 |  yTSLA Finance yTSLA | US$0,3655 | -47,90% | -39,93% | US$24.279 | - | 66.423 yTSLA |
| 2487 |  Universal Currency UNIT | US$0,001515 | 5,30% | 9,37% | US$24.157 | - | 15.949.110 UNIT |
| 2488 |  FUTURAX FTXT | US$0,000007015 | 1,94% | 338,16% | US$23.895 | - | 3.406.412.461 FTXT |
| 2489 |  TRAXIA TM2 | US$0,00007246 | 4,77% | 18,01% | US$23.791 | US$2,18 | 328.320.714 TM2 |
| 2490 |  Digitex DGTX | US$0,00002551 | 5,07% | 12,43% | US$23.754 | US$35.235,79 | 931.035.715 DGTX |
| 2491 |  BLOC.MONEY BLOC | US$0,001082 | 5,30% | 9,37% | US$23.487 | US$30,08 | 21.709.183 BLOC |
| 2492 |  Island Coin ISLE | US$0,000000000092 | 4,20% | 15,82% | US$23.217 | - | 251.267.720.927.509 ISLE |
| 2493 |  Litecoin Plus LCP | US$0,008439 | 5,30% | 6,63% | US$23.226 | - | 2.752.341 LCP |
| 2494 |  Onix ONX | US$0,0002164 | 5,30% | 9,37% | US$23.168 | - | 107.072.781 ONX |
| 2495 |  ICOBID ICOB | US$0,0002164 | 5,30% | 9,37% | US$23.163 | - | 107.048.455 ICOB |
| 2496 |  Global Currency Reserve GCR | US$0,0002164 | 5,30% | 9,37% | US$23.157 | - | 107.024.222 GCR |
| 2497 |  megaBONK MBONK | US$0,007596 | 0,03% | 1,40% | US$22.787 | - | 3.000.000 MBONK |
| 2498 |  BitSend BSD | US$0,0007032 | 36,89% | 42,17% | US$22.655 | - | 32.216.528 BSD |
| 2499 |  Ormeus Ecosystem ECO | US$0,00001006 | 0,21% | 0,18% | US$22.431 | US$1.537,91 | 2.230.453.136 ECO |
| 2500 |  SparksPay SPK | US$0,001947 | 5,30% | 40,61% | US$22.428 | US$1,24 | 11.517.147 SPK |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.