Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PostCoin POST | US$0,0008655 | 5,30% | -51,39% | US$13.734 | - | 15.868.233 POST |
| 2552 |  Plus-Coin NPLC | US$0,00002884 | 4,26% | 15,96% | US$13.551 | - | 469.946.471 NPLC |
| 2553 |  Fivebalance FBN | US$0,00001238 | 4,26% | 15,96% | US$13.520 | - | 1.092.481.026 FBN |
| 2554 |  SafeInsure SINS | US$0,0005842 | 67,24% | -1,57% | US$13.415 | US$0,01000 | 22.962.473 SINS |
| 2555 |  4NEW KWATT | US$0,0002150 | 4,26% | -19,75% | US$13.146 | - | 61.152.763 KWATT |
| 2556 |  Arbidex ABX | US$0,0005498 | 3,51% | 2,42% | US$12.953 | US$394,94 | 23.561.171 ABX |
| 2557 |  BSClaunch BSL | US$0,006605 | 0,63% | 8,07% | US$12.900 | US$57,76 | 1.953.140 BSL |
| 2558 |  Twinci TWIN | US$0,06493 | 4,85% | -5,68% | US$12.986 | US$51.838,08 | 200.000 TWIN |
| 2559 |  Fox Trading FOXT | US$0,001485 | 4,26% | 15,96% | US$12.605 | - | 8.487.614 FOXT |
| 2560 |  Kind Ads Token KIND | US$0,0002983 | 4,26% | 15,96% | US$12.600 | - | 42.246.693 KIND |
| 2561 |  Escroco Emerald ESCE | US$0,00001238 | 4,26% | 15,96% | US$12.376 | - | 1.000.000.000 ESCE |
| 2562 |  Rewardiqa REW | US$0,001238 | 4,26% | 15,96% | US$12.376 | US$6,18 | 10.000.000 REW |
| 2563 |  PAYCENT PYN | US$0,0001449 | 1,28% | -37,06% | US$12.364 | US$15,95 | 85.310.628 PYN |
| 2564 |  Decentralized Crypto Token DCTO | US$0,00001238 | 4,26% | 15,96% | US$12.290 | - | 993.067.232 DCTO |
| 2565 |  Helix HLIX | US$0,0003029 | -18,10% | -19,42% | US$12.185 | - | 40.224.253 HLIX |
| 2566 |  TajCoin TAJ | US$0,0004328 | 5,30% | 9,37% | US$11.974 | - | 27.669.265 TAJ |
| 2567 |  Shivers SHVR | US$0,0002164 | 5,30% | 9,37% | US$11.782 | - | 54.453.298 SHVR |
| 2568 |  Gaj Finance GAJ | US$0,005985 | 2,01% | 15,30% | US$11.619 | US$192,48 | 1.941.413 GAJ |
| 2569 |  SuperCoin SUPER | US$0,0002164 | 5,30% | 9,37% | US$11.726 | - | 54.190.504 SUPER |
| 2570 |  The Currency Analytics TCAT | US$0,00007426 | 4,26% | 73,93% | US$11.590 | - | 156.088.537 TCAT |
| 2571 |  UNICORN Token UNI | US$0,0001082 | 5,30% | 9,37% | US$11.567 | US$21,64 | 106.912.509 UNI |
| 2572 |  Bitcoin Classic BXC | US$0,01926 | -21,90% | -20,87% | US$11.557 | - | 600.147 BXC |
| 2573 |  FUZE Token FUZE | US$15,26 | 3,60% | 2,76% | US$11.496 | US$22.438,03 | 753 FUZE |
| 2574 |  UChain UCN | US$0,00003651 | 27,10% | 43,73% | US$11.148 | - | 305.346.957 UCN |
| 2575 |  Castle CSTL | US$0,0004977 | 5,30% | 0,62% | US$11.129 | - | 22.362.176 CSTL |
| 2576 |  BiShares BISON | US$0,02569 | 1,11% | 10,05% | US$11.078 | - | 431.235 BISON |
| 2577 |  Veles VLS | US$0,008439 | 1,00% | 150,90% | US$10.886 | - | 1.290.023 VLS |
| 2578 |  AmsterdamCoin AMS | US$0,0002164 | 5,30% | 9,37% | US$10.862 | - | 50.201.886 AMS |
| 2579 |  BitBlocks Finance BBKFI | US$0,001755 | -6,13% | 6,33% | US$10.847 | US$376,30 | 6.180.378 BBKFI |
| 2580 |  KUN KUN | US$5,39 | 1,93% | -4,20% | US$10.774 | US$780,53 | 2.000 KUN |
| 2581 |  Adzcoin ADZ | US$0,0002164 | 5,30% | 9,37% | US$10.781 | - | 49.827.043 ADZ |
| 2582 |  Arion ARION | US$0,0006491 | 5,30% | 64,05% | US$10.779 | - | 16.605.076 ARION |
| 2583 |  Beetlecoin BEET | US$0,00003713 | 4,26% | -13,03% | US$10.766 | US$1.499,27 | 289.976.276 BEET |
| 2584 |  Eurocoin EUC | US$0,0008655 | 5,30% | 9,37% | US$10.747 | - | 12.416.554 EUC |
| 2585 |  DraftCoin DFT | US$0,001231 | 4,81% | 12,38% | US$10.728 | - | 8.715.912 DFT |
| 2586 |  ETHplode ETHPLO | US$0,0002381 | 4,73% | 12,87% | US$10.674 | - | 44.823.234 ETHPLO |
| 2587 |  Crypto Piece BELLY | US$0,0001770 | -0,71% | 0,14% | US$10.518 | US$83,08 | 59.407.021 BELLY |
| 2588 |  Phantomx PNX | US$0,0002164 | 5,30% | 9,37% | US$10.493 | - | 48.495.525 PNX |
| 2589 |  Bitcoin Token BTCT | US$0,0007573 | 84,28% | 27,59% | US$10.444 | - | 13.790.433 BTCT |
| 2590 |  EvenCoin EVN | US$0,0003342 | -2,93% | 7,96% | US$10.441 | US$57.796,26 | 31.247.621 EVN |
| 2591 |  Digiwage WAGE | US$0,0002164 | 5,30% | 9,37% | US$10.183 | - | 47.062.308 WAGE |
| 2592 |  CyberMusic CYMT | US$0,0000006557 | -0,10% | -11,16% | US$10.164 | - | 15.500.000.000 CYMT |
| 2593 |  PYRO Network PYRO | US$0,00001238 | 4,26% | 15,96% | US$9.824 | - | 793.767.186 PYRO |
| 2594 |  DATx DATX | US$0,000007055 | -14,19% | -10,88% | US$9.815 | US$2.114,31 | 1.391.302.551 DATX |
| 2595 |  StarterCoin STAC | US$0,00002819 | 3,51% | 2,42% | US$9.640 | US$28,81 | 342.007.189 STAC |
| 2596 |  SCRIV NETWORK SCRIV | US$0,0003895 | 72,31% | 9,37% | US$9.637 | US$7,80 | 24.744.362 SCRIV |
| 2597 |  Cryptrust CTRT | US$0,000001346 | 21,11% | -0,58% | US$9.544 | - | 7.092.756.485 CTRT |
| 2598 |  EDRCoin EDRC | US$0,003246 | 5,30% | 9,37% | US$9.514 | - | 2.931.224 EDRC |
| 2599 |  Yearn Finance Bit YFBT | US$8,58 | -17,79% | -4,61% | US$9.369 | - | 1.093 YFBT |
| 2600 |  Halving Token HALV | US$0,003826 | 0,40% | -6,26% | US$9.279 | - | 2.425.451 HALV |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.