Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Abulaba AAA | US$0,00003713 | 4,26% | 15,96% | US$560 | - | 15.090.818 AAA |
| 2752 |  PonziCoin PONZI | US$0,0006491 | 5,30% | 9,37% | US$559 | - | 861.099 PONZI |
| 2753 |  Argus ARGUS | US$0,0004328 | 5,30% | 9,37% | US$497 | - | 1.148.324 ARGUS |
| 2754 |  SONO SONO | US$0,0002164 | 5,30% | 9,37% | US$451 | - | 2.084.823 SONO |
| 2755 |  Newton Coin Project NCP | US$0,000004171 | 3,54% | 11,08% | US$438 | US$0,2400 | 104.880.960 NCP |
| 2756 |  Helpico HELP | US$0,01298 | 5,30% | 9,37% | US$307 | - | 23.628 HELP |
| 2757 |  DOWCOIN DOW | US$0,00002475 | 4,26% | 131,91% | US$293 | - | 11.845.266 DOW |
| 2758 |  Storeum STO | US$0,000001049 | 4,14% | 15,96% | US$293 | - | 278.998.364 STO |
| 2759 |  Bulleon BUL | US$0,0002164 | 5,30% | 9,37% | US$237 | - | 1.096.353 BUL |
| 2760 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$222 | US$140,45 | 33.381.114 XLT |
| 2761 |  Trexcoin TREX | US$0,0000002164 | 5,30% | 9,37% | US$218 | - | 1.006.849.553 TREX |
| 2762 |  CryptoVerificationCoin CVCC | US$0,0002164 | 5,30% | 9,37% | US$126 | - | 582.595 CVCC |
| 2763 |  Nibble NBXC | US$0,0001298 | -9,74% | -6,26% | US$35 | - | 269.549 NBXC |
| 2764 |  Degenerator Meme MEME | US$0,0006430 | 9,50% | 9,16% | US$18 | US$15.590,58 | 28.000 MEME |
| 2765 |  CryptoPlanes CPAN | US$0,0000009855 | -1,35% | -13,35% | US$15 | US$694,57 | 15.600.000 CPAN |
| 2766 |  YFFII Finance YFFII | US$0,0001906 | 1,50% | -29,93% | US$6 | US$566,89 | 30.000 YFFII |
| 2767 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,03% | 0,06% | US$0 | - | 3.570.727.162 INNBCL |
| 2768 |  Mainstream For The Underground MFTU | US$0,000000000041 | -32,76% | -58,97% | US$0 | US$65,24 | 1.075.139.615 MFTU |
| 2769 |  WETH WETH | US$1.238,66 | 4,20% | 15,82% | - | US$857.592.238 | - |
| 2770 |  Try.Finance TRY | US$0,05793 | -0,19% | -2,87% | - | US$212.787.790 | - |
| 2771 |  KingDeFi KRW | US$0,0007872 | -7,20% | 6,28% | - | US$104.966.816 | - |
| 2772 |  ALTAVA TAVA | US$3,51 | 0,00% | 0,00% | - | US$82.276.870 | - |
| 2773 |  BiLira TRYB | US$0,05775 | -0,60% | -2,88% | - | US$77.595.036 | - |
| 2774 |  Gains Network GNS | US$0,8712 | -1,88% | -16,64% | - | US$70.781.370 | - |
| 2775 |  XT.com Token XT | US$2,24 | 8,14% | 13,54% | - | US$52.362.904 | - |
| 2776 |  Optimism OP | US$0,5762 | 6,28% | 6,03% | - | US$50.825.107 | - |
| 2777 |  Gari Network GARI | US$0,1249 | -8,81% | -83,70% | - | US$40.053.470 | - |
| 2778 |  Fistbump FIST | US$1,33 | -5,12% | -13,89% | - | US$34.859.960 | - |
| 2779 |  Wrapped AVAX WAVAX | US$20,27 | 5,82% | 19,62% | - | US$23.852.791 | - |
| 2780 |  Wrapped Solana SOL | US$38,49 | 4,48% | 14,79% | - | US$23.199.678 | - |
| 2781 |  StreamCoin STRM | US$0,06894 | -0,02% | -2,65% | - | US$20.996.746 | - |
| 2782 |  THORChain (ERC20) RUNE | US$2,39 | 3,36% | 25,64% | - | US$19.815.050 | - |
| 2783 |  Wrapped Matic WMATIC | US$0,5617 | 6,76% | 19,85% | - | US$25.069.863 | - |
| 2784 |  Ellipsis EPX | US$0,0006276 | 13,11% | 17,48% | - | US$17.092.970 | - |
| 2785 |  Global AEX Token GAT | US$0,01716 | 4,22% | 10,70% | - | US$16.915.142 | - |
| 2786 |  OpenLeverage OLE | US$0,1563 | 0,00% | 0,00% | - | US$13.921.493 | - |
| 2787 |  OSK OSK | US$23,73 | -4,70% | 0,00% | - | US$13.736.831 | - |
| 2788 |  Maya Preferred MAYP | US$30.005,94 | 5,58% | 14,59% | - | US$13.293.804 | - |
| 2789 |  Multichain MULTI | US$4,21 | 2,28% | 28,82% | - | US$13.207.851 | - |
| 2790 |  MinePlex PLEX | US$0,4055 | -2,89% | -20,20% | - | US$11.990.866 | - |
| 2791 |  Orbler ORBR | US$22,22 | 0,46% | 9,85% | - | US$10.961.225 | - |
| 2792 |  Gold Coin Reserve GCR | US$1.169,18 | 1,74% | -0,23% | - | US$11.473.744 | - |
| 2793 |  Edgecoin EDGT | US$1,00 | 0,03% | 0,06% | - | US$10.794.479 | - |
| 2794 |  Grove GVR | US$0,000000000291 | -2,08% | 2,31% | - | US$10.678.171 | - |
| 2795 |  ANIVERSE ANV | US$0,9984 | -1,77% | 43,24% | - | US$10.373.114 | - |
| 2796 |  Beacon ETH BETH | US$1.186,53 | 3,13% | 15,49% | - | US$9.600.476 | - |
| 2797 |  BTCDOWN BTCDOWN | US$0,03366 | -14,60% | -23,79% | - | US$8.889.716 | - |
| 2798 |  Synapse SYN | US$0,8914 | 19,97% | 57,77% | - | US$8.892.891 | - |
| 2799 |  sETH SETH | US$1.231,36 | 4,40% | 15,16% | - | US$8.779.103 | - |
| 2800 |  Terra Classic USD (Wormhole) USTC | US$0,05259 | 1,21% | 14,70% | - | US$8.811.786 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.