Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  SkyHub Coin SHB | US$0,009737 | 5,30% | 9,37% | US$6.265 | - | 643.413 SHB |
| 2652 |  ALL BEST ICO ALLBI | US$0,00001292 | 3,62% | -7,92% | US$6.189 | US$1.365,76 | 479.147.304 ALLBI |
| 2653 |  HeartBout HB | US$0,0001144 | 5,24% | 9,70% | US$6.119 | - | 53.495.267 HB |
| 2654 |  Multiplier BMXX | US$0,005918 | 1,11% | 9,57% | US$5.991 | - | 1.012.442 BMXX |
| 2655 |  BowsCoin BSC | US$0,001082 | 5,30% | -31,65% | US$6.005 | - | 5.550.102 BSC |
| 2656 |  TravelNote TVNT | US$0,002771 | 4,83% | 12,26% | US$5.966 | - | 2.153.333 TVNT |
| 2657 |  Streamit Coin STREAM | US$0,0004328 | -29,80% | -27,09% | US$5.855 | - | 13.529.414 STREAM |
| 2658 |  S.Finance SFG | US$0,06849 | 1,60% | 5,01% | US$5.815 | US$127.648 | 84.903 SFG |
| 2659 |  Dynamite DYNMT | US$0,01377 | 5,77% | 1,35% | US$5.308 | US$27.677,53 | 385.551 DYNMT |
| 2660 |  Pyrk PYRK | US$0,0003491 | -0,20% | 45,83% | US$5.510 | - | 15.781.994 PYRK |
| 2661 |  Bionic BNC | US$0,00001064 | 4,26% | 24,65% | US$5.523 | - | 518.931.721 BNC |
| 2662 |  Guider GDR | US$0,00002201 | 0,11% | 0,19% | US$5.485 | US$390,65 | 249.181.440 GDR |
| 2663 |  SBank STS | US$0,0003663 | 3,08% | 5,36% | US$5.366 | - | 14.650.000 STS |
| 2664 |  XOVBank XOV | US$0,00003713 | 4,26% | 15,96% | US$5.263 | - | 141.755.903 XOV |
| 2665 |  GoHelpFund HELP | US$0,0004328 | 5,30% | -3,01% | US$5.257 | US$5.506,20 | 12.147.167 HELP |
| 2666 |  Kush Finance KSEED | US$0,01999 | 0,03% | -89,41% | US$5.243 | - | 262.272 KSEED |
| 2667 |  Ccore CCO | US$0,002933 | 11,31% | -38,66% | US$4.986 | US$80,20 | 1.699.999 CCO |
| 2668 |  BitCoal COAL | US$0,001082 | 5,30% | 9,37% | US$4.868 | US$2,33 | 4.500.000 COAL |
| 2669 |  Spectrum SPT | US$0,000003960 | 4,26% | 15,96% | US$4.752 | - | 1.199.987.500 SPT |
| 2670 |  Prime-XI PXI | US$0,0002164 | 5,30% | 9,37% | US$4.746 | - | 21.931.815 PXI |
| 2671 |  Independent Money System IMS | US$0,0008655 | 5,30% | 9,37% | US$4.647 | - | 5.368.934 IMS |
| 2672 |  Italo XTA | US$0,0002597 | 5,30% | 9,37% | US$4.645 | - | 17.891.126 XTA |
| 2673 |  GeyserCoin GSR | US$0,002705 | 5,30% | 583,53% | US$4.549 | - | 1.682.043 GSR |
| 2674 |  Cabbage CAB | US$0,0004328 | 5,30% | 9,37% | US$4.544 | - | 10.499.996 CAB |
| 2675 |  LCMS LCMS | US$0,0002998 | -24,97% | -24,95% | US$4.474 | US$0,02000 | 14.922.868 LCMS |
| 2676 |  SpeedCash SCS | US$0,007790 | 5,30% | -54,22% | US$4.477 | - | 574.745 SCS |
| 2677 |  Bitcoin CZ BCZ | US$0,001082 | -12,25% | -8,86% | US$4.400 | - | 4.067.456 BCZ |
| 2678 |  Quebecoin QBC | US$0,0006491 | 5,30% | -34,38% | US$4.351 | - | 6.703.138 QBC |
| 2679 |  Vortex Defi VTX | US$0,001736 | -11,88% | 35,94% | US$4.339 | US$2.169,37 | 2.500.000 VTX |
| 2680 |  HeroFi (ROFI) ROFI | US$0,05147 | -0,27% | -8,05% | US$4.239 | US$362,03 | 82.369 ROFI |
| 2681 |  Thingschain TIC | US$0,0000003713 | -37,44% | -13,03% | US$4.249 | - | 11.445.000.000 TIC |
| 2682 |  Kalkulus KLKS | US$0,0002164 | 5,30% | 9,37% | US$4.233 | - | 19.561.754 KLKS |
| 2683 |  High Voltage HVCO | US$0,002755 | 4,79% | -18,08% | US$4.117 | - | 1.494.171 HVCO |
| 2684 |  VectorAI VEC2 | US$0,0002164 | 5,30% | 9,37% | US$3.981 | - | 18.399.311 VEC2 |
| 2685 |  MustangCoin MST | US$0,006059 | 5,30% | -69,07% | US$3.819 | - | 630.343 MST |
| 2686 |  PAXEX PAXEX | US$0,0002164 | 5,30% | 9,37% | US$3.802 | - | 17.571.745 PAXEX |
| 2687 |  CRDT CRDT | US$0,0004332 | 4,26% | 15,96% | US$3.803 | - | 8.779.314 CRDT |
| 2688 |  Paypex PAYX | US$0,00002475 | 4,26% | 15,96% | US$3.713 | - | 149.998.018 PAYX |
| 2689 |  Californium CF | US$0,001515 | 5,30% | -48,96% | US$3.706 | - | 2.446.961 CF |
| 2690 |  PLNcoin PLNC | US$0,0002164 | 5,30% | 9,37% | US$3.698 | - | 17.089.600 PLNC |
| 2691 |  Klimatas KTS | US$0,005106 | -6,92% | -47,46% | US$3.691 | US$1,61 | 722.904 KTS |
| 2692 |  Scanetchain SWC | US$0,000004328 | 5,30% | 9,37% | US$3.633 | US$0,9500 | 839.506.297 SWC |
| 2693 |  STRAKS STAK | US$0,0001515 | 5,30% | 9,37% | US$3.614 | US$0,2400 | 23.858.907 STAK |
| 2694 |  Bitvolt VOLT | US$0,0002164 | 5,30% | 9,37% | US$3.589 | - | 16.588.056 VOLT |
| 2695 |  Herbalist Token HERB | US$0,0000003713 | 4,26% | 15,96% | US$3.527 | US$3,15 | 9.499.999.999 HERB |
| 2696 |  CaluraCoin CLC | US$0,0001904 | 0,00% | -3,74% | US$3.516 | - | 18.462.462 CLC |
| 2697 |  HyperQuant HQT | US$0,00003490 | 4,26% | 13,15% | US$3.490 | - | 100.000.000 HQT |
| 2698 |  ImageCash IMGC | US$0,0004328 | -29,80% | -27,09% | US$2.309 | - | 5.336.414 IMGC |
| 2699 |  Merebel MERI | US$0,0005518 | -10,49% | 178,88% | US$3.418 | - | 6.195.344 MERI |
| 2700 |  Electrum Dark ELD | US$0,0008761 | 822,58% | 926,02% | US$3.416 | - | 3.899.312 ELD |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.