Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Elementeum ELET | US$0,001776 | -20,90% | -6,71% | US$9.275 | US$27,92 | 5.223.113 ELET |
| 2602 |  NFT Alley ALLEY | US$0,01803 | 1,50% | 10,14% | US$9.331 | - | 517.457 ALLEY |
| 2603 |  ParkByte PKB | US$0,001947 | 5,30% | 9,37% | US$9.277 | - | 4.764.026 PKB |
| 2604 |  AceD (old) ACED | US$0,00003698 | 37,08% | 1,54% | US$9.244 | - | 249.987.000 ACED |
| 2605 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | 0,00% | US$9.191 | - | 31.658.686 HYFI |
| 2606 |  JavaScript Token JS | US$0,001147 | 5,30% | 11,47% | US$9.165 | - | 7.991.996 JS |
| 2607 |  BLAST BLAST | US$0,0001904 | 0,00% | -3,74% | US$9.101 | - | 47.787.479 BLAST |
| 2608 |  Havy HAVY | US$0,000001087 | 3,69% | 3,80% | US$8.912 | - | 8.200.000.000 HAVY |
| 2609 |  Zenswap Network Token ZNT | US$0,0000007426 | 4,26% | -13,03% | US$8.912 | - | 12.001.366.640 ZNT |
| 2610 |  ModiHost AIM | US$0,007031 | 5,30% | 9,37% | US$8.765 | US$0,08000 | 1.246.664 AIM |
| 2611 |  YoloCash YLC | US$0,0002970 | 4,26% | 15,96% | US$8.762 | US$21.529,47 | 29.499.388 YLC |
| 2612 |  Defis XGM | US$0,00006491 | 5,30% | 9,37% | US$8.735 | US$9,00 | 134.558.580 XGM |
| 2613 |  CCUniverse UVU | US$0,000008655 | 5,30% | 9,37% | US$8.661 | - | 1.000.660.283 UVU |
| 2614 |  Neuromorphic.io NMP | US$0,001238 | 4,26% | 15,96% | US$8.663 | - | 7.000.000 NMP |
| 2615 |  Quantis Network QUAN | US$0,0002164 | 5,30% | 9,37% | US$8.607 | - | 39.779.347 QUAN |
| 2616 |  Datacoin DTC | US$0,0002164 | 5,30% | 9,37% | US$8.593 | - | 39.712.849 DTC |
| 2617 |  ARAW ARAW | US$0,000004261 | -0,93% | -22,26% | US$8.494 | - | 1.993.576.188 ARAW |
| 2618 |  Bitcloud BTDX | US$0,0002164 | 5,30% | 9,37% | US$8.508 | - | 39.320.004 BTDX |
| 2619 |  Kemacoin KEMA | US$0,0003462 | -15,76% | 9,37% | US$8.434 | US$0,01000 | 24.360.241 KEMA |
| 2620 |  Akroma AKA | US$0,0004328 | 5,30% | 9,37% | US$8.299 | US$7,54 | 19.177.485 AKA |
| 2621 |  Dreamcoin DRM | US$0,003029 | 5,30% | -52,15% | US$8.247 | - | 2.722.603 DRM |
| 2622 |  Mesefa SEFA | US$0,01899 | 0,03% | 0,06% | US$8.178 | US$30,14 | 430.655 SEFA |
| 2623 |  Gene Source Code Chain GENE | US$0,00002164 | 5,30% | 9,37% | US$8.119 | - | 375.244.800 GENE |
| 2624 |  X-Coin XCO | US$0,0006491 | 5,30% | 9,37% | US$8.039 | - | 12.384.976 XCO |
| 2625 |  HOMIHELP HOMI | US$0,006924 | 5,30% | 9,37% | US$7.965 | - | 1.150.359 HOMI |
| 2626 |  Fabric FAB | US$0,0001607 | -91,11% | -92,01% | US$7.941 | US$147.671 | 49.413.402 FAB |
| 2627 |  Dollarcoin DLC | US$0,0008655 | 5,30% | 9,37% | US$7.882 | US$4,07 | 9.106.714 DLC |
| 2628 |  CrevaCoin CREVA | US$0,0002164 | 5,30% | 9,37% | US$7.874 | - | 36.390.750 CREVA |
| 2629 |  HyperAlloy ALLOY | US$0,002263 | 9,04% | 6,69% | US$7.815 | - | 3.453.286 ALLOY |
| 2630 |  Thore Cash TCH | US$0,0001391 | 5,07% | 10,77% | US$7.660 | - | 55.056.178 TCH |
| 2631 |  DistX DISTX | US$0,0002249 | -33,61% | -32,79% | US$7.229 | - | 32.148.833 DISTX |
| 2632 |  Martkist MARTK | US$0,0004379 | 11,69% | 11,55% | US$7.424 | - | 16.952.470 MARTK |
| 2633 |  Bonpay BON | US$0,0006491 | 5,30% | 9,37% | US$7.329 | - | 11.290.301 BON |
| 2634 |  Zealium NZL | US$0,0004111 | 5,30% | 9,37% | US$7.329 | - | 17.826.574 NZL |
| 2635 |  Sparkle Loyalty SPRKL | US$0,0005581 | 14,68% | 8,98% | US$7.265 | US$0,2100 | 13.017.308 SPRKL |
| 2636 |  Innovative Bioresearch Coin INNBC | US$0,000000005897 | 5,39% | -1,60% | US$7.252 | - | 1.229.840.000.000 INNBC |
| 2637 |  SpreadCoin SPR | US$0,0006491 | 5,30% | 9,37% | US$7.244 | - | 11.159.260 SPR |
| 2638 |  Cream CRM | US$0,0001585 | 4,28% | 0,17% | US$7.152 | - | 45.108.749 CRM |
| 2639 |  SongCoin SONG | US$0,0002164 | 5,30% | 9,37% | US$7.046 | - | 32.565.300 SONG |
| 2640 |  EveriToken EVT | US$0,0003116 | 1,28% | 11,00% | US$7.047 | - | 22.614.716 EVT |
| 2641 |  Gossip Coin GOSS | US$0,0002164 | 5,30% | 9,37% | US$7.028 | - | 32.479.221 GOSS |
| 2642 |  Zayedcoin ZYD | US$0,001082 | 5,30% | -8,86% | US$6.755 | - | 6.243.840 ZYD |
| 2643 |  Veltor VLT | US$0,01212 | 5,30% | 9,37% | US$6.723 | - | 554.855 VLT |
| 2644 |  WXCOINS WXC | US$0,0002164 | 5,30% | 9,37% | US$6.708 | - | 31.000.000 WXC |
| 2645 |  Bitcoin Adult BTAD | US$0,0001298 | 5,30% | 9,37% | US$6.697 | - | 51.582.493 BTAD |
| 2646 |  DNotes NOTE | US$0,00004950 | 4,26% | 54,61% | US$6.685 | - | 135.043.262 NOTE |
| 2647 |  Litecred LTCR | US$0,0002164 | 5,30% | 9,37% | US$6.541 | - | 30.227.750 LTCR |
| 2648 |  MedicCoin MEDIC | US$0,00002164 | 5,30% | 9,37% | US$6.456 | - | 298.349.398 MEDIC |
| 2649 |  Kwikswap Protocol KWIK | US$0,0006719 | 4,20% | 15,82% | US$6.381 | - | 9.497.188 KWIK |
| 2650 |  iBTC IBTC | US$0,0001268 | 5,15% | 10,28% | US$6.337 | - | 49.993.999 IBTC |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.