Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Carebit CARE | US$0,00002164 | 5,30% | 9,37% | US$3.416 | - | 157.853.770 CARE |
| 2702 |  Gold Poker GPKR | US$0,0006491 | 5,30% | -45,32% | US$3.415 | - | 5.260.826 GPKR |
| 2703 |  Rigel Finance RIGEL | US$0,7796 | -1,23% | -1,20% | US$3.273 | US$17,36 | 4.199 RIGEL |
| 2704 |  GravityCoin GXX | US$0,0004328 | 5,30% | -27,09% | US$3.258 | - | 7.529.514 GXX |
| 2705 |  IFX24 IFX24 | US$0,001082 | 5,30% | 9,37% | US$3.246 | - | 3.000.000 IFX24 |
| 2706 |  Mobile Crypto Pay Coin MCPC | US$0,0003354 | 5,30% | -8,37% | US$3.235 | - | 9.647.081 MCPC |
| 2707 |  Apollon XAP | US$0,00002164 | 5,30% | 9,37% | US$3.215 | - | 148.585.276 XAP |
| 2708 |  ZINC ZINC | US$0,0005724 | 3,51% | 2,42% | US$3.196 | US$19,42 | 5.583.588 ZINC |
| 2709 |  Cubiex Power CBIX-P | US$0,01885 | -0,26% | -1,57% | US$3.178 | US$25,52 | 168.605 CBIX-P |
| 2710 |  Ultragate ULG | US$0,0002164 | 5,30% | 9,37% | US$3.071 | - | 14.191.426 ULG |
| 2711 |  Comet CMT | US$0,003462 | 5,30% | 9,37% | US$3.022 | - | 872.830 CMT |
| 2712 |  iBank IBANK | US$0,0006491 | 5,30% | 9,37% | US$2.938 | - | 4.526.324 IBANK |
| 2713 |  Tutti Frutti TFF | US$0,00003698 | 42,36% | 60,97% | US$2.880 | - | 77.892.928 TFF |
| 2714 |  XDNA XDNA | US$0,0003246 | 5,30% | -31,65% | US$2.863 | - | 8.822.007 XDNA |
| 2715 |  LitecoinToken LTK | US$0,00000003000 | -0,03% | -0,04% | US$2.814 | - | 93.798.013.228 LTK |
| 2716 |  Bitcoin Incognito XBI | US$0,0002164 | -84,31% | -47,92% | US$2.820 | - | 13.031.736 XBI |
| 2717 |  Acoin ACOIN | US$0,002164 | 5,30% | 36,71% | US$2.640 | - | 1.220.085 ACOIN |
| 2718 |  ECOSC ECU | US$0,002998 | 50,05% | 0,06% | US$2.582 | US$3,34 | 861.265 ECU |
| 2719 |  Decentralized Asset Trading Platform DATP | US$0,0000002164 | -0,31% | 4,15% | US$2.558 | - | 11.820.620.222 DATP |
| 2720 |  Impleum IMPL | US$0,0002164 | 5,30% | 9,37% | US$2.465 | - | 11.391.675 IMPL |
| 2721 |  SafeCapital SCAP | US$0,001320 | 5,30% | -21,51% | US$2.446 | US$27,06 | 1.852.870 SCAP |
| 2722 |  ARbit ARB | US$0,0002164 | 5,30% | 9,37% | US$2.343 | - | 10.830.050 ARB |
| 2723 |  Blizzard Network BLIZZ | US$0,004177 | 5,08% | 11,10% | US$2.256 | US$28,23 | 540.000 BLIZZ |
| 2724 |  Mchain MAR | US$0,00002475 | -81,04% | -76,26% | US$2.218 | - | 89.597.800 MAR |
| 2725 |  Cannation CNNC | US$0,0008655 | 5,30% | 9,37% | US$2.144 | - | 2.476.893 CNNC |
| 2726 |  Coinonat CXT | US$0,0002164 | 5,30% | 9,37% | US$1.866 | - | 8.623.200 CXT |
| 2727 |  Wild Beast Block WBB | US$0,009521 | 5,30% | 9,37% | US$1.732 | - | 181.919 WBB |
| 2728 |  SocialCoin SOCC | US$0,0001641 | 4,50% | 8,50% | US$1.726 | - | 10.518.425 SOCC |
| 2729 |  LiteCoin Ultra LTCU | US$0,001515 | 5,30% | 9,37% | US$1.562 | - | 1.031.300 LTCU |
| 2730 |  Dash Green DASHG | US$0,0006708 | 5,30% | 9,37% | US$1.543 | - | 2.300.683 DASHG |
| 2731 |  Iconic ICON | US$0,002597 | 5,30% | -27,09% | US$1.539 | - | 592.894 ICON |
| 2732 |  FinNexus FNX | US$0,00004055 | 0,71% | 6,66% | US$1.398 | US$1,84 | 34.472.130 FNX |
| 2733 |  SharedStake SGT | US$0,009213 | 4,20% | 15,82% | US$1.382 | - | 150.015 SGT |
| 2734 |  Webcoin WEB | US$0,00002475 | 4,26% | 15,96% | US$1.372 | - | 55.439.991 WEB |
| 2735 |  MarteXcoin MXT | US$0,0002164 | 5,30% | 9,37% | US$1.355 | - | 6.262.520 MXT |
| 2736 |  Exosis EXO | US$0,002380 | -10,90% | 9,37% | US$1.229 | US$0,4000 | 516.268 EXO |
| 2737 |  KZ Cash KZC | US$0,0007562 | 5,15% | 6,18% | US$1.183 | US$0,4100 | 1.563.996 KZC |
| 2738 |  Dinero DIN | US$0,0001298 | 5,30% | -6,26% | US$1.162 | US$0,4000 | 8.947.929 DIN |
| 2739 |  ITO Utility Token IUT | US$0,00001238 | 4,26% | 15,96% | US$1.141 | - | 92.217.603 IUT |
| 2740 |  IBStoken IBS | US$0,001052 | 7,35% | 35,76% | US$1.125 | US$47.535,53 | 1.069.402 IBS |
| 2741 |  Joint Ventures JOINT | US$0,00004950 | -60,86% | 15,96% | US$1.101 | US$3.985,83 | 22.248.085 JOINT |
| 2742 |  Save and Gain SANDG | US$0,0003557 | 4,58% | -30,29% | US$1.090 | - | 3.064.800 SANDG |
| 2743 |  Crystal Token CYL | US$0,001870 | 5,71% | 19,43% | US$1.056 | US$69.865,53 | 564.377 CYL |
| 2744 |  PlatinumBAR XPTX | US$0,0004328 | 5,30% | 9,37% | US$935 | - | 2.160.126 XPTX |
| 2745 |  Mate MATE | US$0,0003441 | -0,62% | 3,69% | US$929 | - | 2.699.727 MATE |
| 2746 |  Diligence IRA | US$0,00004328 | 5,30% | 9,37% | US$909 | - | 21.000.000 IRA |
| 2747 |  Concoin CONX | US$0,001082 | 5,30% | 9,37% | US$805 | - | 744.266 CONX |
| 2748 |  Alpha Coin APC | US$0,00002164 | 2,43% | 9,37% | US$757 | - | 35.000.000 APC |
| 2749 |  Staker STR | US$0,0004328 | 5,30% | 9,37% | US$735 | - | 1.697.796 STR |
| 2750 |  CashHand CHND | US$0,0003898 | 0,02% | -39,25% | US$673 | - | 1.727.270 CHND |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.