Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Olympus v2 OHM | US$14,24 | -0,31% | 7,90% | - | US$3.175.722 | - |
| 2852 |  sBTC SBTC | US$21.331,74 | 3,44% | 7,84% | - | US$3.120.000 | - |
| 2853 |  Beau Cat BUC | US$82,95 | 1,44% | 12,69% | - | US$3.088.655 | - |
| 2854 |  MSQUARE GLOBAL MSQ | US$0,2829 | 0,43% | 2,71% | - | US$3.075.900 | - |
| 2855 |  LYO Credit LYO | US$1,58 | 0,23% | 5,34% | - | US$3.062.285 | - |
| 2856 |  MM Finance MMF | US$0,06127 | 5,16% | 9,71% | - | US$3.089.103 | - |
| 2857 |  Nemesis DAO NMS | US$7,72 | 0,99% | 2,46% | - | US$3.116.295 | - |
| 2858 |  Carbon CO2 | US$0,1793 | -1,23% | 33,37% | - | US$3.004.404 | - |
| 2859 |  IX Token IXT | US$1,56 | -21,57% | 58,27% | - | US$6.049.538 | - |
| 2860 |  Hayya HAYYA | US$0,001965 | 0,00% | 0,00% | - | US$4.163.754 | - |
| 2861 |  Bxmi Token BXMI | US$0,6576 | 0,61% | 13,57% | - | US$2.926.317 | - |
| 2862 |  XELS XELS | US$3,06 | 0,09% | -16,83% | - | US$2.887.330 | - |
| 2863 |  NYM NYM | US$0,4004 | 1,00% | 8,03% | - | US$2.892.410 | - |
| 2864 |  MeconCash MCH | US$0,05143 | 5,38% | 31,75% | - | US$2.830.834 | - |
| 2865 |  SEOR SEOR | US$0,05046 | 0,00% | 0,00% | - | US$2.806.769 | - |
| 2866 |  Nexus Dubai NXD | US$0,9404 | -1,74% | -3,81% | - | US$2.771.802 | - |
| 2867 |  Wrapped Fantom WFTM | US$0,2763 | 5,33% | 10,38% | - | US$2.820.737 | - |
| 2868 |  MAGIC MAGIC | US$0,2892 | 8,12% | 24,77% | - | US$2.748.219 | - |
| 2869 |  ONE TREE ONE LIFE TREE | US$0,01184 | 0,00% | 0,00% | - | US$2.753.050 | - |
| 2870 |  Floki Inu FLOKI | US$0,000006710 | 2,80% | 20,28% | - | US$2.812.055 | - |
| 2871 |  Treecle TRCL | US$0,003358 | 14,34% | 15,10% | - | US$2.664.751 | - |
| 2872 |  ETHUP ETHUP | US$3,01 | 6,47% | 24,51% | - | US$2.659.972 | - |
| 2873 |  Got Guaranteed GOTG | US$5,45 | 4,80% | -16,79% | - | US$2.737.449 | - |
| 2874 |  Saitama SAITAMA | US$0,000000002928 | -11,18% | 238,49% | - | US$2.638.675 | - |
| 2875 |  Decentralized USD(Defichain) DUSD | US$1,05 | 0,30% | 36,99% | - | US$2.613.925 | - |
| 2876 |  Value Liquidity VALUE | US$0,2940 | 1,11% | 10,13% | - | US$2.580.874 | - |
| 2877 |  3X Long Bitcoin Token BULL | US$165,19 | 16,08% | 28,33% | - | US$2.495.725 | - |
| 2878 |  CAW(A Hunters Dream) CAW | US$0,00000005937 | 5,20% | 0,53% | - | US$2.446.855 | - |
| 2879 |  ADAUP ADAUP | US$1,02 | 9,78% | 10,67% | - | US$2.451.967 | - |
| 2880 |  Undead Blocks UNDEAD | US$1,04 | -6,23% | -5,35% | - | US$2.417.391 | - |
| 2881 |  CouponBay CUP | US$0,006456 | 9,72% | 46,58% | - | US$2.402.885 | - |
| 2882 |  Bit.Store STORE | US$0,02443 | 19,68% | 14,30% | - | US$2.374.602 | - |
| 2883 |  Round X RNDX | US$0,01341 | -6,19% | 0,00% | - | US$2.252.540 | - |
| 2884 |  Fellaz FLZ | US$1,01 | -1,59% | 15,21% | - | US$2.254.867 | - |
| 2885 |  KlayUniverse KUT | US$5,85 | 3,54% | 143,23% | - | US$2.266.217 | - |
| 2886 |  ZEDXION USDZ | US$0,9994 | 0,04% | 0,06% | - | US$2.218.156 | - |
| 2887 |  sEUR SEUR | US$1,02 | -0,23% | -3,24% | - | US$2.225.445 | - |
| 2888 |  Natural Farm Union Protocol NFUP | US$0,1233 | 0,94% | -1,54% | - | US$2.216.844 | - |
| 2889 |  Bobcoin BOBC | US$1,12 | 3,73% | -10,05% | - | US$2.191.191 | - |
| 2890 |  Element.Black ELT | US$0,01351 | -3,50% | -4,09% | - | US$2.159.997 | - |
| 2891 |  Legion Network LGX | US$0,01318 | 0,66% | -3,82% | - | US$2.219.018 | - |
| 2892 |  FUTUREXCRYPTO FXC | US$1,10 | 21,16% | -8,02% | - | US$2.133.348 | - |
| 2893 |  Kishu Inu KISHU | US$0,000000000516 | 3,91% | 4,01% | - | US$2.076.123 | - |
| 2894 |  WAXE WAXE | US$99,00 | 2,46% | 5,79% | - | US$2.060.032 | - |
| 2895 |  ISLAMICOIN ISLAMI | US$0,001646 | -0,07% | 10,52% | - | US$2.135.107 | - |
| 2896 |  GM Wagmi GM | US$0,000006395 | 3,67% | 9,70% | - | US$2.054.621 | - |
| 2897 |  CORE MultiChain CMCX | US$0,002635 | 0,02% | 1,94% | - | US$2.034.631 | - |
| 2898 |  Artificial Intelligence Technology Network AITN | US$33,59 | -3,77% | 0,00% | - | US$5.205.617 | - |
| 2899 |  Amaze World AMZE | US$1,65 | -0,09% | 3,48% | - | US$2.023.944 | - |
| 2900 |  Brother Music Platform BMP | US$0,002139 | 40,99% | 172,10% | - | US$2.018.612 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.