Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Rainmaker Games RAIN | US$0,06891 | 1,71% | 3,82% | - | US$1.492.024 | - |
| 2952 |  Aurigami PLY | US$0,001561 | -2,77% | 17,31% | - | US$1.368.695 | - |
| 2953 |  Gulf Coin GULF | US$0,02956 | -1,89% | -1,32% | - | US$1.368.173 | - |
| 2954 |  OKC Token OKT | US$17,63 | 1,47% | 1,55% | - | US$1.318.860 | - |
| 2955 |  NPICK BLOCK NPICK | US$0,01861 | 0,20% | 2,99% | - | US$1.333.583 | - |
| 2956 |  Ref Finance REF | US$0,3082 | 5,38% | 14,12% | - | US$1.306.741 | - |
| 2957 |  Pastel PSL | US$0,0006594 | -10,98% | -12,55% | - | US$1.306.252 | - |
| 2958 |  Pocket Network POKT | US$0,09866 | 6,11% | -14,16% | - | US$1.272.576 | - |
| 2959 |  DappRadar RADAR | US$0,02051 | 1,36% | 73,24% | - | US$1.277.583 | - |
| 2960 |  Metavisa Protocol MESA | US$0,01027 | 0,36% | -0,06% | - | US$1.255.299 | - |
| 2961 |  Opyn Squeeth OSQTH | US$89,36 | 8,91% | 29,11% | - | US$1.265.026 | - |
| 2962 |  Dejitaru Tsuka TSUKA | US$0,009934 | 24,50% | 83,14% | - | US$1.188.596 | - |
| 2963 |  Lendhub LHB | US$0,001073 | -0,92% | -5,73% | - | US$1.229.260 | - |
| 2964 |  SORA Synthetic USD XSTUSD | US$1,0000 | -0,06% | -3,28% | - | US$1.211.270 | - |
| 2965 |  Bitcoin God GOD | US$1,75 | 5,01% | 6,34% | - | US$1.211.929 | - |
| 2966 |  Daikicoin DIC | US$0,04603 | 12,36% | 50,11% | - | US$1.208.581 | - |
| 2967 |  Ecowatt EWT | US$0,2111 | 0,86% | 2,12% | - | US$1.197.775 | - |
| 2968 |  Universe Crystal Gene UCG | US$0,0002720 | 4,60% | 24,61% | - | US$1.197.816 | - |
| 2969 |  Gamestarter GAME | US$0,1479 | -3,79% | -13,37% | - | US$2.070.780 | - |
| 2970 |  MetaMerce MERCE | US$0,0002913 | 0,62% | -26,54% | - | US$1.181.832 | - |
| 2971 |  Dark Frontiers DARK | US$0,05114 | -6,49% | -6,61% | - | US$1.677.261 | - |
| 2972 |  Deesse LOVE | US$0,004808 | -3,73% | -4,93% | - | US$1.163.432 | - |
| 2973 |  BNBDOWN BNBDOWN | US$0,07665 | -2,91% | -21,26% | - | US$1.152.742 | - |
| 2974 |  Empire Token EMPIRE | US$0,006626 | 1,81% | 6,07% | - | US$1.163.826 | - |
| 2975 |  JPEG'd JPEG | US$0,0005217 | 12,71% | 14,82% | - | US$1.138.820 | - |
| 2976 |  Fame MMA FAME | US$0,02206 | -6,37% | 17,61% | - | US$1.363.782 | - |
| 2977 |  Sphynx BSC SPHYNX | US$0,007868 | -0,64% | 201,37% | - | US$1.102.393 | - |
| 2978 |  Vault Hill City VHC | US$0,01223 | -0,20% | -0,18% | - | US$1.109.846 | - |
| 2979 |  BKEX Chain BKK | US$0,08180 | 4,25% | 15,90% | - | US$1.095.133 | - |
| 2980 |  Supreme Finance HYPE | US$0,2657 | 61,06% | 90,60% | - | US$1.095.982 | - |
| 2981 |  Meter Governance MTRG | US$2,26 | 6,81% | 25,05% | - | US$1.129.824 | - |
| 2982 |  Gateway Protocol GWP | US$3,39 | 1,97% | 10,88% | - | US$1.100.023 | - |
| 2983 |  EdenLoop ELT | US$0,1531 | -1,61% | -8,64% | - | US$1.067.608 | - |
| 2984 |  Rubix RBT | US$118,73 | 2,91% | -2,92% | - | US$1.081.845 | - |
| 2985 |  Coinweb CWEB | US$0,01561 | -2,89% | 6,77% | - | US$1.061.883 | - |
| 2986 |  Arker ARKER | US$0,003211 | 28,04% | 29,10% | - | US$1.064.580 | - |
| 2987 |  Nominex NMX | US$0,8629 | -7,75% | -5,19% | - | US$1.078.532 | - |
| 2988 |  Crypto Snack SNACK | US$0,02453 | -1,04% | 0,19% | - | US$1.053.935 | - |
| 2989 |  Menzy MNZ | US$0,01044 | -38,41% | 0,00% | - | US$4.246.576 | - |
| 2990 |  Freedom Protocol FREE | US$0,04771 | -10,99% | -27,52% | - | US$2.053.306 | - |
| 2991 |  Golden Ball GLB | US$0,000002383 | -16,38% | -34,49% | - | US$1.192.628 | - |
| 2992 |  Edain EAI | US$0,09654 | 3,94% | -1,97% | - | US$1.048.009 | - |
| 2993 |  PolyDoge POLYDOGE | US$0,000000005550 | 1,31% | 20,47% | - | US$1.062.490 | - |
| 2994 |  MetaSwap MSC | US$100,51 | -17,73% | -20,38% | - | US$2.272.653 | - |
| 2995 |  SB GROUP SB | US$0,03173 | -23,93% | 69,17% | - | US$1.480.896 | - |
| 2996 |  Izumi Finance IZI | US$0,02835 | 2,85% | 4,82% | - | US$1.004.040 | - |
| 2997 |  Tribalpunk Cryptoverse ANTA | US$0,06642 | -0,52% | 27,32% | - | US$1.125.353 | - |
| 2998 |  Hector Finance HEC | US$13,36 | 3,72% | 16,68% | - | US$986.453 | - |
| 2999 |  Symbiosis Finance SIS | US$0,2488 | -11,52% | 10,63% | - | US$993.497 | - |
| 3000 |  Metasens MSU | US$0,3240 | 4,71% | 0,29% | - | US$966.824 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.