Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Jones DAO JONES | US$0,7846 | 0,51% | 1,23% | - | US$535.865 | - |
| 3152 |  Manifold Finance FOLD | US$9,00 | 2,05% | 32,48% | - | US$542.838 | - |
| 3153 |  Scream SCREAM | US$1,84 | 3,68% | 9,50% | - | US$540.339 | - |
| 3154 |  KnightSwap KNIGHT | US$0,1292 | -0,14% | -1,56% | - | US$531.428 | - |
| 3155 |  Crypto International CRI | US$0,6182 | 6,65% | 0,00% | - | US$534.121 | - |
| 3156 |  Akita Inu AKITA | US$0,0000001865 | 2,84% | 11,21% | - | US$532.727 | - |
| 3157 |  Gas DAO GAS | US$0,000003233 | 0,88% | -6,19% | - | US$527.358 | - |
| 3158 |  FireStarter FLAME | US$0,03737 | 19,78% | 4,64% | - | US$589.861 | - |
| 3159 |  Platypus Finance PTP | US$0,2016 | -2,25% | -3,03% | - | US$517.150 | - |
| 3160 |  Terran Coin TRR | US$4,39 | 1,42% | -1,86% | - | US$529.701 | - |
| 3161 |  Export Mortos Platform EMP | US$0,1006 | -0,46% | -2,93% | - | US$515.013 | - |
| 3162 |  Gaming Stars GAMES | US$1,39 | -0,12% | -3,04% | - | US$516.867 | - |
| 3163 |  PROXI CREDIT | US$0,006467 | 15,58% | 11,38% | - | US$515.711 | - |
| 3164 |  EQIFI EQX | US$0,01712 | 2,85% | -3,52% | - | US$529.283 | - |
| 3165 |  Pollchain POLL | US$0,02707 | -6,77% | -15,30% | - | US$513.430 | - |
| 3166 |  MESSIER M87 | US$0,000006150 | -23,02% | 48,06% | - | US$514.666 | - |
| 3167 |  Lumenswap LSP | US$0,01312 | 1,68% | -2,26% | - | US$512.758 | - |
| 3168 |  Black Whale BLK | US$0,4049 | -1,35% | -29,33% | - | US$536.414 | - |
| 3169 |  ROGin AI ROG | US$0,3254 | -5,95% | -5,66% | - | US$504.428 | - |
| 3170 |  XRUN XRUN | US$0,3989 | 0,57% | 1,73% | - | US$510.893 | - |
| 3171 |  PayPal tokenized stock FTX PYPL | US$74,89 | -2,86% | 6,50% | - | US$508.804 | - |
| 3172 |  The Forbidden Forest FORESTPLUS | US$0,007217 | 6,07% | 15,83% | - | US$498.154 | - |
| 3173 |  CATCOIN CATS | US$0,000000004396 | -3,48% | 5,43% | - | US$527.713 | - |
| 3174 |  Netvrk NTVRK | US$0,3578 | 1,54% | -4,12% | - | US$504.229 | - |
| 3175 |  EMP Shares ESHARE | US$403,87 | -0,30% | 6,33% | - | US$865.781 | - |
| 3176 |  Optimus OPTCM | US$0,002259 | -1,38% | 50,32% | - | US$501.773 | - |
| 3177 |  Wrapped Centrifuge WCFG | US$0,2971 | 5,39% | 35,68% | - | US$502.278 | - |
| 3178 |  Catgirl CATGIRL | US$0,000000000513 | -0,03% | 6,29% | - | US$503.342 | - |
| 3179 |  LEMONCHAIN LEMC | US$1,49 | 0,29% | 3,29% | - | US$495.167 | - |
| 3180 |  GooseFX GOFX | US$0,04866 | 0,14% | -3,46% | - | US$488.696 | - |
| 3181 |  JERITEX JRIT | US$0,1864 | 3,25% | 2,30% | - | US$485.183 | - |
| 3182 |  X Protocol POT | US$0,05368 | 10,54% | 16,42% | - | US$484.373 | - |
| 3183 |  Kiba Inu KIBA | US$0,000008257 | 10,63% | 15,14% | - | US$496.087 | - |
| 3184 |  Square Token SQUA | US$13,42 | -2,49% | 24,62% | - | US$1.205.611 | - |
| 3185 |  Plutonians PLD | US$0,09046 | -6,49% | -4,16% | - | US$478.029 | - |
| 3186 |  Bubblefong BBF | US$15,17 | 0,44% | 1,36% | - | US$478.033 | - |
| 3187 |  VeUSD VEUSD | US$1,00 | 0,26% | 0,13% | - | US$476.437 | - |
| 3188 |  Metacoin MTC | US$0,06556 | 20,86% | -0,49% | - | US$471.542 | - |
| 3189 |  Aquarius AQUA | US$0,001401 | 2,14% | 12,88% | - | US$470.181 | - |
| 3190 |  Proof Of Liquidity POL | US$0,02491 | 1,61% | 3,87% | - | US$470.349 | - |
| 3191 |  Kryxivia KXA | US$0,01696 | 6,80% | 3,49% | - | US$499.528 | - |
| 3192 |  Radix XRD | US$0,06511 | 4,27% | 1,66% | - | US$466.756 | - |
| 3193 |  Metis MTS | US$0,007539 | 2,40% | 7,99% | - | US$466.174 | - |
| 3194 |  Continuum Finance CTN | US$0,3619 | -6,19% | -23,87% | - | US$479.707 | - |
| 3195 |  GRN G | US$0,1862 | -3,69% | -6,25% | - | US$464.142 | - |
| 3196 |  Galaxy Heroes GHC | US$0,000000008769 | -5,94% | -25,86% | - | US$463.023 | - |
| 3197 |  The Coop Network GMD | US$0,01071 | -0,85% | 17,84% | - | US$461.873 | - |
| 3198 |  Musk Gold MUSK | US$0,02966 | -1,53% | 16,66% | - | US$460.233 | - |
| 3199 |  Galaxy Fight Club GCOIN | US$0,07099 | 11,06% | 14,86% | - | US$457.654 | - |
| 3200 |  VIIIDA Gold AUV | US$55,96 | 0,09% | -3,35% | - | US$456.982 | - |
Tabel di atas menampilkan halaman 64 dari total 199 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.