Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  QiDao QI | US$0,2613 | -2,64% | 6,48% | - | US$787.637 | - |
| 3102 |  pSTAKE Finance PSTAKE | US$0,1101 | 2,37% | -1,50% | - | US$655.962 | - |
| 3103 |  BOT BOT | US$0,003496 | -0,76% | 36,27% | - | US$669.809 | - |
| 3104 |  Calaswap CLS | US$1,50 | -5,66% | 38,93% | - | US$693.671 | - |
| 3105 |  GenesysGo Shadow SHDW | US$0,5809 | 2,92% | 1,10% | - | US$644.847 | - |
| 3106 |  Erugo World Coin EWC | US$1,73 | -1,89% | 5,91% | - | US$643.471 | - |
| 3107 |  STOA Network STA | US$0,3883 | 4,27% | -8,76% | - | US$638.992 | - |
| 3108 |  Inflation Hedging Coin IHC | US$0,0001392 | -3,81% | -5,73% | - | US$640.003 | - |
| 3109 |  UltronGlow UTG | US$34,67 | 4,18% | -13,86% | - | US$633.133 | - |
| 3110 |  Interlay INTR | US$0,06553 | 6,53% | -27,94% | - | US$625.996 | - |
| 3111 |  Doge Killer LEASH | US$395,00 | 4,07% | 14,63% | - | US$629.042 | - |
| 3112 |  Savanna SVN | US$0,04513 | 6,37% | -3,71% | - | US$643.472 | - |
| 3113 |  Concordium CCD | US$0,01798 | -0,33% | -7,58% | - | US$626.288 | - |
| 3114 |  DefiDollar DUSD | US$1,01 | -0,27% | 2,42% | - | US$611.640 | - |
| 3115 |  AlphaDEX ROAR | US$0,01772 | -4,03% | 9,50% | - | US$633.843 | - |
| 3116 |  Plug Chain PLUGCN | US$0,01367 | 0,53% | -32,11% | - | US$603.654 | - |
| 3117 |  MixTrust MXT | US$0,002571 | -0,55% | 9,65% | - | US$612.096 | - |
| 3118 |  DarkShield Games Studio DKS | US$0,01127 | -5,78% | -59,75% | - | US$828.708 | - |
| 3119 |  Tokemak TOKE | US$1,40 | 8,06% | 30,63% | - | US$608.642 | - |
| 3120 |  MMPRO Token MMPRO | US$0,1187 | -1,24% | -3,00% | - | US$736.705 | - |
| 3121 |  Luna Inu LINU | US$0,000000003508 | 14,62% | -10,20% | - | US$599.640 | - |
| 3122 |  Smile Coin SMILE | US$0,0005546 | -4,92% | 5,69% | - | US$600.144 | - |
| 3123 |  Hubble Protocol HBB | US$0,2819 | 3,05% | 3,55% | - | US$597.974 | - |
| 3124 |  Battle World BWO | US$0,2207 | -9,85% | -16,34% | - | US$595.501 | - |
| 3125 |  Orca ORCA | US$0,8619 | 6,90% | 22,19% | - | US$607.630 | - |
| 3126 |  SIGN SIGN | US$0,03652 | 18,52% | 16,12% | - | US$593.689 | - |
| 3127 |  MetaFinance MFI | US$39,46 | 3,55% | -4,07% | - | US$616.385 | - |
| 3128 |  Bombcrypto BCOIN | US$0,02883 | 4,76% | -12,95% | - | US$602.047 | - |
| 3129 |  ETH Shiba ETHSHIB | US$0,000000000981 | -2,46% | 9,12% | - | US$588.494 | - |
| 3130 |  Witch Token WITCH | US$0,2603 | -1,83% | -5,89% | - | US$576.889 | - |
| 3131 |  Reltime RTC | US$0,003927 | 6,43% | 4,78% | - | US$597.001 | - |
| 3132 |  Iron Bank IB | US$5,08 | 7,39% | 31,56% | - | US$573.992 | - |
| 3133 |  TRVL TRVL | US$0,05633 | 1,16% | 4,94% | - | US$631.724 | - |
| 3134 |  TopManager TMT | US$0,2387 | 1,22% | -1,13% | - | US$592.060 | - |
| 3135 |  ADAX ADAX | US$0,07842 | 26,61% | 18,27% | - | US$561.785 | - |
| 3136 |  Umee UMEE | US$0,01901 | -1,89% | -10,32% | - | US$565.227 | - |
| 3137 |  Tomb TOMB | US$0,04335 | 5,70% | 3,34% | - | US$555.527 | - |
| 3138 |  AstroGrow ATG | US$0,001880 | -1,25% | 44,48% | - | US$689.426 | - |
| 3139 |  Gode Chain GODE | US$0,009213 | -1,19% | 0,02% | - | US$555.030 | - |
| 3140 |  InpulseX IPX | US$0,00000003534 | 0,19% | -6,17% | - | US$558.662 | - |
| 3141 |  Filda FILDA | US$0,005762 | 2,40% | -0,74% | - | US$556.343 | - |
| 3142 |  SpacePi SPACEPI | US$0,000000002132 | 1,64% | -0,74% | - | US$1.426.616 | - |
| 3143 |  QiSwap QI | US$0,01966 | 1,33% | 18,66% | - | US$555.350 | - |
| 3144 |  Altered State Token ASTO | US$0,1060 | -0,52% | -16,89% | - | US$548.857 | - |
| 3145 |  IPVERSE IPV | US$0,9611 | 0,51% | 2,15% | - | US$546.514 | - |
| 3146 |  Tiny Coin TINC | US$0,1285 | 1,08% | 2,99% | - | US$579.588 | - |
| 3147 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$24,83 | -0,55% | 5,75% | - | US$265.156 | - |
| 3148 |  Trustpad TPAD | US$0,1244 | 3,06% | 29,74% | - | US$551.381 | - |
| 3149 |  Hedron HDRN | US$0,0000008303 | 10,84% | 54,65% | - | US$543.961 | - |
| 3150 |  TAI TAI | US$0,3167 | -0,94% | -37,81% | - | US$546.963 | - |
Tabel di atas menampilkan halaman 63 dari total 199 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.