Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Qfora QUROZ | US$0,5290 | 37,69% | 125,59% | - | US$1.995.777 | - |
| 2902 |  ADADOWN ADADOWN | US$0,005578 | -7,93% | -11,12% | - | US$1.980.401 | - |
| 2903 |  LuxTTO LXTO | US$41,63 | -20,42% | -9,24% | - | US$1.968.895 | - |
| 2904 |  I will poop it NFT SHIT | US$0,0000004673 | -3,63% | 55,98% | - | US$2.242.556 | - |
| 2905 |  MARBLEX MBX | US$8,61 | 1,48% | -5,83% | - | US$1.915.830 | - |
| 2906 |  Wrapped Elrond WEGLD | US$56,24 | 2,46% | 11,36% | - | US$1.875.577 | - |
| 2907 |  CanaryX CNYX | US$0,003244 | -11,17% | 13,91% | - | US$1.979.875 | - |
| 2908 |  Milo Inu MILO | US$0,00000001334 | 7,17% | 0,73% | - | US$1.957.399 | - |
| 2909 |  Euler Finance EUL | US$3,74 | -1,77% | 12,27% | - | US$1.858.383 | - |
| 2910 |  SymVerse SYM | US$0,01111 | 7,13% | 62,95% | - | US$1.834.569 | - |
| 2911 |  Sienna (ERC20) wSIENNA | US$0,8427 | -9,49% | -9,21% | - | US$1.799.777 | - |
| 2912 |  Aleph Zero AZERO | US$0,7167 | 1,54% | 6,14% | - | US$1.830.200 | - |
| 2913 |  X2Y2 X2Y2 | US$0,1939 | 5,34% | 23,00% | - | US$1.788.419 | - |
| 2914 |  Octopus Network OCT | US$0,3729 | 1,43% | 13,37% | - | US$1.778.798 | - |
| 2915 |  Bitgert BRISE | US$0,0000004297 | 5,25% | 18,57% | - | US$1.887.224 | - |
| 2916 |  Lido Staked SOL stSOL | US$40,32 | 4,57% | 16,33% | - | US$1.743.537 | - |
| 2917 |  Infinity Rocket Token IRT | US$0,01075 | 0,26% | -0,92% | - | US$1.824.597 | - |
| 2918 |  DOTUP DOTUP | US$0,2246 | 10,11% | 6,31% | - | US$1.733.859 | - |
| 2919 |  CloudChat CC | US$0,002744 | 15,16% | 40,41% | - | US$2.365.587 | - |
| 2920 |  CyberDragon Gold GOLD | US$0,01461 | 3,24% | 21,33% | - | US$2.560.286 | - |
| 2921 |  Celestial CELT | US$0,008298 | -4,66% | 97,86% | - | US$1.740.138 | - |
| 2922 |  Vow VOW | US$1,90 | -14,61% | 182,99% | - | US$1.702.217 | - |
| 2923 |  Arowana Token ARW | US$0,3573 | 21,69% | 20,52% | - | US$1.419.549 | - |
| 2924 |  Lovely Inu LOVELY | US$0,00000004936 | 7,54% | 14,99% | - | US$1.707.935 | - |
| 2925 |  DOTDOWN DOTDOWN | US$21,18 | -10,95% | -9,34% | - | US$1.674.832 | - |
| 2926 |  FreeRossDAO FREE | US$0,00009185 | 5,81% | 6,71% | - | US$1.717.420 | - |
| 2927 |  Jumbo Exchange JUMBO | US$1,32 | -7,76% | -7,26% | - | US$1.680.619 | - |
| 2928 |  Walken WLKN | US$0,06541 | 1,33% | -44,25% | - | US$1.662.876 | - |
| 2929 |  PLC Ultima PLCU | US$10.116,84 | 14,95% | -42,68% | - | US$1.685.040 | - |
| 2930 |  DRC Mobility DRC | US$0,006325 | 2,94% | 3,74% | - | US$1.643.949 | - |
| 2931 |  Domain DMN | US$0,003318 | 4,11% | 0,06% | - | US$1.655.164 | - |
| 2932 |  Ludena Protocol LDN | US$0,2062 | -25,54% | 20,25% | - | US$1.610.810 | - |
| 2933 |  Bitcicoin BITCI | US$0,003506 | -10,70% | -16,08% | - | US$1.578.638 | - |
| 2934 |  Hop Exchange HOP | US$0,1042 | 6,19% | 7,57% | - | US$1.584.850 | - |
| 2935 |  My Liquidity Partner MLP | US$0,01594 | 0,13% | -4,93% | - | US$1.569.220 | - |
| 2936 |  Block Commerce Protocol BCP | US$0,006505 | -12,74% | 4,29% | - | US$1.570.174 | - |
| 2937 |  GreenCoin.AI GRC | US$0,004388 | -9,08% | -5,33% | - | US$1.565.814 | - |
| 2938 |  AladdinDAO ALD | US$0,05015 | 20,06% | 46,85% | - | US$1.563.683 | - |
| 2939 |  INU INU | US$0,000000004627 | -11,54% | 0,00% | - | US$1.543.924 | - |
| 2940 |  Sportium SPRT | US$0,4362 | -10,88% | 47,78% | - | US$1.701.555 | - |
| 2941 |  Xfinite Entertainment Token XET | US$0,004710 | 1,83% | 11,25% | - | US$1.518.091 | - |
| 2942 |  Ronin RON | US$0,3874 | 4,48% | 17,61% | - | US$1.535.466 | - |
| 2943 |  StarSharks (SSS) SSS | US$0,7636 | 1,75% | -2,68% | - | US$1.530.355 | - |
| 2944 |  Safuu SAFUU | US$20,88 | 19,25% | 33,53% | - | US$1.950.882 | - |
| 2945 |  Biconomy Exchange Token BIT | US$0,000003725 | 1,39% | -4,71% | - | US$1.482.269 | - |
| 2946 |  Berry BERRY | US$0,001266 | 11,05% | 3,81% | - | US$1.463.232 | - |
| 2947 |  Meta Ruffy MR | US$0,00005865 | -11,94% | -36,96% | - | US$1.463.824 | - |
| 2948 |  Gold Secured Currency GSX | US$0,02337 | 1,99% | -4,27% | - | US$1.436.782 | - |
| 2949 |  SpaceMine MINE | US$0,4643 | -10,21% | -27,03% | - | US$1.399.148 | - |
| 2950 |  Best Fintech Investment Coin BFIC | US$16,61 | 4,21% | 9,43% | - | US$1.413.969 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.