Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Millimeter MM | US$0,04636 | -50,33% | -14,53% | - | US$8.655.141 | - |
| 2802 |  Crypto Gaming United CGU | US$0,2046 | -1,40% | 20,63% | - | US$8.287.744 | - |
| 2803 |  Smart Reward Token SRT | US$0,01276 | -24,67% | -25,74% | - | US$7.359.952 | - |
| 2804 |  Terra World Token TWD | US$0,03351 | -0,12% | 0,27% | - | US$6.869.779 | - |
| 2805 |  Bitkub Coin KUB | US$2,93 | 13,16% | 8,49% | - | US$6.649.853 | - |
| 2806 |  Cube Network CUBE | US$0,7825 | -0,24% | -41,69% | - | US$6.643.216 | - |
| 2807 |  USD Coin Bridged USDCE | US$1,00 | -0,10% | 0,08% | - | US$6.638.695 | - |
| 2808 |  Revolt 2 Earn RVLT | US$0,00000006538 | 12,78% | -14,63% | - | US$6.776.256 | - |
| 2809 |  Australian Dollar Token AUDT | US$0,6831 | 0,57% | -0,91% | - | US$6.409.595 | - |
| 2810 |  Compound USD Coin CUSDC | US$0,02262 | 0,02% | 0,02% | - | US$6.038.605 | - |
| 2811 |  Dotori DTR | US$1,61 | 3,56% | 1,05% | - | US$5.942.995 | - |
| 2812 |  Bitget Token BGB | US$0,1473 | -3,41% | 11,56% | - | US$6.301.600 | - |
| 2813 |  Compound USDT CUSDT | US$0,02190 | 0,01% | 0,16% | - | US$5.867.624 | - |
| 2814 |  3X Short Bitcoin Token BEAR | US$0,0002672 | -15,44% | -26,81% | - | US$5.852.688 | - |
| 2815 |  Step App FITFI | US$0,08198 | 2,42% | 0,98% | - | US$5.793.056 | - |
| 2816 |  PointPay PXP | US$0,02241 | 2,77% | -1,98% | - | US$5.664.584 | - |
| 2817 |  Asia Pacific Electronic Coin APECOIN | US$5,10 | 1,32% | 10,38% | - | US$5.852.588 | - |
| 2818 |  Everdome DOME | US$0,008928 | -0,68% | 2,57% | - | US$6.062.727 | - |
| 2819 |  ZenithFinance ZNT | US$0,3211 | 0,00% | 0,00% | - | US$5.562.398 | - |
| 2820 |  Anonverse ANON | US$0,0003675 | -11,74% | 8,05% | - | US$5.305.296 | - |
| 2821 |  Shibnobi SHINJA | US$0,000000000000 | 6,26% | 14,98% | - | US$5.324.294 | - |
| 2822 |  Compound Dai CDAI | US$0,02204 | -0,02% | 0,04% | - | US$5.147.008 | - |
| 2823 |  Trivians TRIVIA | US$0,07216 | 0,00% | 0,00% | - | US$5.012.825 | - |
| 2824 |  Wrapped Harmony WONE | US$0,1557 | 29,40% | 18,59% | - | US$4.890.295 | - |
| 2825 |  RUSH COIN RUSH | US$0,006281 | 2,72% | 5,42% | - | US$4.659.991 | - |
| 2826 |  CELEBPLUS CELEB | US$0,04093 | 2,45% | 0,86% | - | US$4.493.089 | - |
| 2827 |  Lite USD LITE | US$23,49 | 0,00% | 0,00% | - | US$10.792.735 | - |
| 2828 |  LINKDOWN LINKDOWN | US$0,01184 | -11,72% | -17,16% | - | US$4.372.648 | - |
| 2829 |  Wrapped CRO WCRO | US$0,1235 | 3,32% | 7,97% | - | US$4.377.713 | - |
| 2830 |  TomTomCoin TOMS | US$0,009712 | 1,73% | 3,99% | - | US$4.290.608 | - |
| 2831 |  Goat Gang GGT | US$26,60 | 1,52% | -0,57% | - | US$4.239.566 | - |
| 2832 |  BTCUP BTCUP | US$5,34 | 10,80% | 19,19% | - | US$4.093.362 | - |
| 2833 |  Brazilian Digital Token BRZ | US$0,1866 | 1,50% | -1,56% | - | US$3.954.862 | - |
| 2834 |  Choise.com CHO | US$1,05 | -13,50% | -15,74% | - | US$3.883.084 | - |
| 2835 |  WeWay WWY | US$0,02937 | 1,97% | -3,24% | - | US$3.971.363 | - |
| 2836 |  Polkacity POLC | US$0,06328 | 5,15% | 7,40% | - | US$3.894.582 | - |
| 2837 |  Luffy LUFFY | US$0,000000000355 | 3,28% | -1,32% | - | US$3.774.242 | - |
| 2838 |  BTRIPS BTR | US$0,07005 | -0,21% | 4,28% | - | US$3.734.171 | - |
| 2839 |  Volt Inu V2 VOLT | US$0,0000008973 | 5,26% | 32,74% | - | US$3.737.613 | - |
| 2840 |  ZEDXION ZEDXION | US$0,1096 | 2,44% | 8,10% | - | US$3.598.799 | - |
| 2841 |  Angle Protocol AGEUR | US$1,03 | -1,43% | 0,17% | - | US$3.563.641 | - |
| 2842 |  WeBuy WE | US$5,34 | -6,04% | 21,35% | - | US$3.507.299 | - |
| 2843 |  DeFi Kingdoms JEWEL | US$0,7117 | 25,99% | 30,99% | - | US$3.541.728 | - |
| 2844 |  OVR OVR | US$0,8393 | 1,82% | -0,23% | - | US$3.547.612 | - |
| 2845 |  Tari World TARI | US$17,71 | -8,74% | -6,93% | - | US$3.481.895 | - |
| 2846 |  GMX GMX | US$21,61 | 11,18% | 38,69% | - | US$3.459.079 | - |
| 2847 |  Magic Internet Money MIM | US$0,9973 | 0,22% | 0,44% | - | US$3.374.122 | - |
| 2848 |  Tidex Token TDX | US$0,2647 | -1,29% | 2,39% | - | US$3.931.052 | - |
| 2849 |  LINKUP LINKUP | US$0,01157 | 12,90% | 14,05% | - | US$3.233.849 | - |
| 2850 |  Melos Studio MELOS | US$0,03077 | 4,27% | -10,36% | - | US$3.174.572 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.