Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Arepacoin AREPA | US$0,001298 | 7,87% | 10,63% | US$22.313 | US$2,43 | 17.186.897 AREPA |
| 2502 |  BBSCoin BBS | US$0,0000002164 | -57,04% | -41,07% | US$21.979 | - | 101.578.614.878 BBS |
| 2503 |  GuccioneCoin GCC | US$0,001082 | 5,30% | 9,37% | US$21.947 | - | 20.285.537 GCC |
| 2504 |  DMScript DMST | US$0,0002190 | 2,41% | -31,60% | US$21.900 | US$23,58 | 100.000.000 DMST |
| 2505 |  Ignition IC | US$0,01406 | 5,30% | 13,56% | US$21.904 | - | 1.557.432 IC |
| 2506 |  Theresa May Coin MAY | US$0,0002164 | 5,30% | 9,37% | US$21.641 | - | 100.018.000 MAY |
| 2507 |  Unicly Genesis Collection UUNICLY | US$0,02155 | 4,20% | 16,28% | US$21.555 | - | 1.000.000 UUNICLY |
| 2508 |  Bela BELA | US$0,0004328 | 5,30% | 9,37% | US$21.497 | - | 49.674.018 BELA |
| 2509 |  ELTCOIN ELTCOIN | US$0,0002351 | -17,46% | 83,60% | US$21.163 | US$5.058,51 | 90.000.000 ELTCOIN |
| 2510 |  Rupee RUP | US$0,0004760 | 5,30% | 14,57% | US$21.020 | - | 44.156.650 RUP |
| 2511 |  UBU Finance UBU | US$0,002468 | -0,50% | 21,27% | US$20.758 | US$200,28 | 8.410.605 UBU |
| 2512 |  PayCoin XPY | US$0,001731 | 5,30% | 9,37% | US$20.764 | - | 11.995.342 XPY |
| 2513 |  Civitas CIV | US$0,002380 | 5,30% | 9,37% | US$20.641 | - | 8.672.080 CIV |
| 2514 |  Bitcoin 21 XBTC21 | US$0,02597 | 5,30% | 8,46% | US$20.593 | - | 793.108 XBTC21 |
| 2515 |  Open Governance Token OPEN | US$0,005645 | -6,41% | -5,17% | US$20.498 | US$912,67 | 3.630.939 OPEN |
| 2516 |  CustomContractNetwork CCN | US$0,00001238 | 4,26% | 15,96% | US$20.059 | - | 1.620.841.876 CCN |
| 2517 |  Desire DSR | US$0,001947 | 5,30% | 9,37% | US$19.999 | - | 10.269.488 DSR |
| 2518 |  SF Capital SFCP | US$0,0001994 | -2,94% | 3,44% | US$19.944 | - | 99.999.500 SFCP |
| 2519 |  BitCash BITC | US$0,0008655 | -15,76% | -12,51% | US$19.213 | US$70,53 | 22.198.153 BITC |
| 2520 |  WeBlock WON | US$0,004248 | 0,03% | 0,06% | US$19.138 | - | 4.505.536 WON |
| 2521 |  Alphr finance ALPHR | US$0,01107 | -3,64% | 7,30% | US$19.136 | US$2.323,54 | 1.729.085 ALPHR |
| 2522 |  GenesisX XGS | US$0,001515 | 5,30% | 53,11% | US$19.011 | - | 12.551.595 XGS |
| 2523 |  FuzzBalls FUZZ | US$0,003895 | 5,30% | 9,37% | US$18.812 | - | 4.829.945 FUZZ |
| 2524 |  ZPER ZPR | US$0,00001460 | 4,26% | 15,96% | US$18.375 | - | 1.258.254.657 ZPR |
| 2525 |  ImageCoin IMG | US$0,001413 | 19,17% | -0,43% | US$18.104 | US$1.200,50 | 12.810.539 IMG |
| 2526 |  Knit Finance KFT | US$0,003638 | -10,33% | 3,15% | US$17.826 | US$16.616,30 | 4.900.000 KFT |
| 2527 |  Neutron NTRN | US$0,0004544 | 5,30% | 9,37% | US$17.776 | - | 39.121.694 NTRN |
| 2528 |  Feellike FLL | US$0,009685 | 0,03% | 0,06% | US$17.292 | - | 1.785.468 FLL |
| 2529 |  yAxis YAXIS | US$0,01851 | 2,90% | 7,75% | US$17.248 | US$159,84 | 931.896 YAXIS |
| 2530 |  Depth Token DEP | US$0,00003230 | -4,29% | -11,22% | US$17.046 | US$14,25 | 527.671.561 DEP |
| 2531 |  Xuez XUEZ | US$0,003895 | 11,50% | 15,80% | US$16.963 | US$25.927,81 | 4.355.296 XUEZ |
| 2532 |  Grimm GRIMM | US$0,0002799 | 4,26% | 7,48% | US$16.935 | US$35,30 | 60.501.300 GRIMM |
| 2533 |  Coin2.1 C2 | US$0,0002164 | 5,30% | 9,37% | US$16.931 | - | 78.245.975 C2 |
| 2534 |  MDtoken MDTK | US$0,004108 | -4,81% | 14,17% | US$16.870 | - | 4.107.112 MDTK |
| 2535 |  Centurion CNT | US$0,0002164 | 5,30% | 9,37% | US$16.805 | - | 77.663.826 CNT |
| 2536 |  Rivetz RVT | US$0,0006385 | 3,51% | 2,42% | US$16.756 | US$35,27 | 26.244.468 RVT |
| 2537 |  BackPacker Coin BPC | US$0,002380 | 5,30% | 9,37% | US$16.464 | US$197,37 | 6.917.253 BPC |
| 2538 |  Knekted KNT | US$0,00002988 | 384,76% | 277,60% | US$16.410 | - | 549.160.032 KNT |
| 2539 |  Bitzeny ZNY | US$0,0002164 | 5,30% | 9,37% | US$16.361 | - | 75.614.500 ZNY |
| 2540 |  BitRewards BIT | US$0,00004740 | 4,26% | 15,96% | US$16.245 | - | 342.725.114 BIT |
| 2541 |  Truegame TGAME | US$0,0002006 | 4,46% | 19,34% | US$16.566 | - | 82.575.464 TGAME |
| 2542 |  BoatPilot Token NAVY | US$0,0002134 | 4,79% | 12,52% | US$15.761 | - | 73.863.346 NAVY |
| 2543 |  Gentarium GTM | US$0,002380 | -3,47% | -58,52% | US$15.550 | - | 6.533.355 GTM |
| 2544 |  HashNet BitEco HNB | US$0,0005147 | 60,99% | 38,16% | US$15.256 | - | 29.640.456 HNB |
| 2545 |  ZeusNetwork ZEUS | US$0,0000002164 | 5,30% | 9,37% | US$15.146 | - | 70.000.000.000 ZEUS |
| 2546 |  Fyooz FYZ | US$0,002226 | 0,03% | -11,15% | US$14.405 | - | 6.471.843 FYZ |
| 2547 |  FirstCoin FRST | US$0,0004577 | 4,75% | 12,74% | US$14.284 | - | 31.207.528 FRST |
| 2548 |  Zuflo Coin ZFL | US$0,0002164 | 5,30% | 9,37% | US$14.052 | US$0,01000 | 64.944.573 ZFL |
| 2549 |  ICE ROCK MINING ROCK2 | US$0,0008787 | 7,29% | 15,96% | US$13.817 | - | 15.724.272 ROCK2 |
| 2550 |  PosEx PEX | US$0,005626 | 5,30% | 1,55% | US$13.801 | - | 2.453.240 PEX |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.