Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Sportcash One SCONEX | US$0,004098 | -24,04% | -12,70% | US$52.072 | US$167.394 | 12.706.570 SCONEX |
| 2352 |  Yield Stake Finance YI12 | US$4,67 | -8,04% | -4,05% | US$51.860 | US$2.376,16 | 11.111 YI12 |
| 2353 |  Winco WCO | US$0,0001082 | 5,30% | 9,37% | US$51.982 | - | 480.480.624 WCO |
| 2354 |  Chonk CHONK | US$1,33 | 4,20% | 17,38% | US$51.682 | - | 39.000 CHONK |
| 2355 |  Showcase SHO | US$0,002039 | 52,29% | 85,57% | US$51.583 | US$1.446,03 | 25.299.553 SHO |
| 2356 |  Netbox Coin NBX | US$0,0006460 | 4,56% | 3,85% | US$51.357 | - | 79.493.439 NBX |
| 2357 |  Bitcoin Confidential BC | US$0,000006884 | -4,31% | 29,70% | US$50.709 | - | 7.365.901.523 BC |
| 2358 |  Levante U.D. Fan Token LEV | US$0,5099 | 2,87% | -7,53% | US$50.990 | US$66.130,22 | 100.000 LEV |
| 2359 |  Transcodium TNS | US$0,0005933 | 3,51% | 2,42% | US$50.934 | US$56,67 | 85.842.616 TNS |
| 2360 |  Aditus ADI | US$0,0002164 | 5,30% | 9,37% | US$50.656 | US$20.244,21 | 234.110.888 ADI |
| 2361 |  Netrum NTR | US$0,02319 | 4,75% | 107,89% | US$49.633 | - | 2.139.819 NTR |
| 2362 |  Celeum CLX | US$0,009653 | 4,26% | 15,96% | US$49.495 | - | 5.127.335 CLX |
| 2363 |  Kawaii Islands KWT | US$0,001643 | -8,46% | 15,16% | US$49.295 | US$29.165,57 | 30.000.000 KWT |
| 2364 |  EchoLink EKO | US$0,00009864 | -1,98% | 46,67% | US$49.318 | US$0,1200 | 500.000.000 EKO |
| 2365 |  MicroMoney AMM | US$0,003048 | 1,39% | 4,78% | US$48.083 | US$74.052,37 | 15.777.256 AMM |
| 2366 |  Tendies TEND | US$0,006510 | 4,46% | 14,43% | US$48.801 | - | 7.496.632 TEND |
| 2367 |  MultiCoinCasino MCC | US$0,01005 | 0,03% | 0,06% | US$48.340 | - | 4.807.840 MCC |
| 2368 |  Lunyr LUN | US$0,02099 | 5,30% | 9,37% | US$48.228 | - | 2.297.853 LUN |
| 2369 |  Fireball FIRE | US$2,43 | 4,20% | 15,59% | US$47.802 | - | 19.669 FIRE |
| 2370 |  Yocoin YOC | US$0,0001292 | -48,38% | -30,47% | US$47.763 | US$4,07 | 369.659.255 YOC |
| 2371 |  GamyFi Platform GFX | US$0,05855 | 13,00% | 13,39% | US$48.302 | US$107.122 | 825.000 GFX |
| 2372 |  VEKTOR VEKTOR | US$0,0000001207 | 1,61% | -12,34% | US$47.235 | US$296,29 | 391.306.102.445 VEKTOR |
| 2373 |  Qrkita Token QRT | US$0,0000007567 | 1,75% | -19,87% | US$49.016 | US$4.099,04 | 64.780.008.837 QRT |
| 2374 |  Castweet CTT | US$0,02608 | 0,74% | -4,00% | US$46.788 | US$642,40 | 1.793.952 CTT |
| 2375 |  StrongHands SHND | US$0,000002607 | 3,54% | -94,17% | US$46.503 | US$0,3200 | 17.836.621.290 SHND |
| 2376 |  BERNcash BERN | US$0,0006491 | 5,30% | 9,37% | US$46.240 | - | 71.234.301 BERN |
| 2377 |  VikkyToken VIKKY | US$0,00001238 | 4,26% | 15,96% | US$46.126 | - | 3.727.082.538 VIKKY |
| 2378 |  Pancake Bunny BUNNY | US$0,08965 | -0,24% | 4,22% | US$45.744 | US$107.705 | 510.232 BUNNY |
| 2379 |  Axe AXE | US$0,008524 | -28,48% | -12,08% | US$44.844 | - | 5.260.968 AXE |
| 2380 |  Datarius Credit DTRC | US$0,0002249 | 3,51% | 2,42% | US$45.208 | US$120,52 | 201.017.063 DTRC |
| 2381 |  Bolivarcoin BOLI | US$0,002597 | 14,87% | 5,84% | US$45.192 | US$9,15 | 17.404.886 BOLI |
| 2382 |  Xion Finance XGT | US$0,004482 | 8,87% | 21,37% | US$44.648 | US$1.418,22 | 9.960.845 XGT |
| 2383 |  Block-Logic BLTG | US$0,001947 | 135,71% | 146,07% | US$44.594 | - | 22.899.329 BLTG |
| 2384 |  SparkPoint Fuel SFUEL | US$0,001561 | 17,23% | -12,99% | US$44.303 | US$102.250 | 28.373.956 SFUEL |
| 2385 |  Fundamenta FMTA | US$0,03448 | -0,16% | 1,00% | US$44.203 | US$751,58 | 1.281.924 FMTA |
| 2386 |  Cheesecoin CHEESE | US$0,0001082 | 5,30% | 9,37% | US$44.235 | US$5,52 | 408.869.908 CHEESE |
| 2387 |  Donu DONU | US$0,008655 | 5,30% | 9,37% | US$43.889 | - | 5.070.895 DONU |
| 2388 |  MMOCoin MMO | US$0,0006332 | 6,65% | 7,31% | US$43.335 | US$0,02000 | 68.437.920 MMO |
| 2389 |  ROAD ROAD | US$0,0005447 | 2,29% | 0,06% | US$43.195 | US$18.944,56 | 79.300.570 ROAD |
| 2390 |  Privatix PRIX | US$0,03803 | 5,22% | 19,39% | US$42.802 | - | 1.125.455 PRIX |
| 2391 |  Rimbit RBT | US$0,0002164 | 5,30% | 9,37% | US$42.752 | - | 197.581.050 RBT |
| 2392 |  MELX MEL | US$0,002097 | 51,75% | 5,23% | US$42.566 | US$28.184,59 | 20.300.314 MEL |
| 2393 |  Spectre.ai Utility Token SXUT | US$0,001731 | 5,30% | 9,37% | US$42.461 | - | 24.529.558 SXUT |
| 2394 |  Curio CUR | US$0,02247 | -30,91% | 55,22% | US$42.354 | US$11,68 | 1.885.167 CUR |
| 2395 |  Heron Asia HERON | US$0,002414 | 3,85% | -13,12% | US$42.099 | US$3.700,53 | 17.441.980 HERON |
| 2396 |  Scrypta LYRA | US$0,001818 | 5,30% | -7,21% | US$41.211 | US$2,34 | 22.674.055 LYRA |
| 2397 |  SwiftCash SWIFT | US$0,0001947 | -5,23% | -1,57% | US$40.735 | - | 209.176.807 SWIFT |
| 2398 |  Cubiex CBIX | US$0,0005652 | -13,82% | 17,15% | US$40.612 | US$5,18 | 71.852.557 CBIX |
| 2399 |  LUXCoin LUX | US$0,003029 | 5,30% | -14,94% | US$40.544 | - | 13.384.189 LUX |
| 2400 |  Eroscoin ERO | US$0,0002164 | 5,30% | 9,37% | US$40.407 | - | 186.744.000 ERO |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.