Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Lition LIT | US$0,001842 | 39,44% | -16,45% | US$65.468 | US$203,85 | 35.542.029 LIT |
| 2302 |  Curio Governance CGT | US$0,005135 | -1,71% | 4,64% | US$64.880 | US$509,24 | 12.635.828 CGT |
| 2303 |  0xcert ZXC | US$0,0001931 | 4,26% | 20,35% | US$65.042 | - | 336.893.262 ZXC |
| 2304 |  Smoothy SMTY | US$0,01258 | 0,02% | 8,46% | US$64.019 | US$366.752 | 5.089.773 SMTY |
| 2305 |  CryptoTask CTASK | US$0,05817 | -1,32% | -5,47% | US$63.075 | - | 1.084.362 CTASK |
| 2306 |  ATBCoin ATB | US$0,001515 | 5,30% | 27,59% | US$63.672 | - | 42.038.227 ATB |
| 2307 |  ZumCoin ZUM | US$0,00006402 | 3,85% | 7,86% | US$63.303 | - | 988.819.491 ZUM |
| 2308 |  GokuMarket Credit GMC | US$0,01999 | 7,11% | 10,55% | US$63.065 | US$209,18 | 3.155.000 GMC |
| 2309 |  Wolves of Wall Street WOWS | US$5,18 | 4,20% | 15,82% | US$63.056 | - | 12.174 WOWS |
| 2310 |  srnArt Gallery SACT | US$0,01569 | -5,42% | 14,19% | US$62.767 | US$2.102,95 | 4.000.000 SACT |
| 2311 |  HaloDAO RNBW | US$0,01107 | 97,30% | 87,74% | US$62.027 | US$0,5500 | 5.602.877 RNBW |
| 2312 |  InvestDigital IDT | US$0,0005285 | 5,30% | -35,63% | US$61.171 | - | 115.744.878 IDT |
| 2313 |  Jade Currency JADE | US$0,001133 | 0,98% | 7,98% | US$60.783 | US$52.375,90 | 53.652.398 JADE |
| 2314 |  rASKO RASKO | US$0,0009484 | -0,22% | 4,65% | US$60.696 | US$770,70 | 64.000.000 RASKO |
| 2315 |  Megacoin MEC | US$0,001515 | 5,30% | 9,37% | US$60.630 | - | 40.029.812 MEC |
| 2316 |  Switch ESH | US$0,004977 | 5,30% | 9,37% | US$60.286 | US$2,26 | 12.113.793 ESH |
| 2317 |  LHT LHT | US$0,001204 | 4,64% | 7,80% | US$60.198 | US$3,91 | 50.000.000 LHT |
| 2318 |  Triall TRL | US$0,01974 | 14,87% | 14,70% | US$59.893 | US$83.160,07 | 3.034.055 TRL |
| 2319 |  CREDIT CREDIT | US$0,00002468 | -4,14% | 23,39% | US$59.872 | US$1.124,99 | 2.425.433.850 CREDIT |
| 2320 |  EveryCoin EVY | US$0,000006387 | -18,60% | -28,01% | US$59.906 | US$23.822,16 | 9.380.000.000 EVY |
| 2321 |  Auxilium AUX | US$0,0004208 | 14,35% | 23,20% | US$59.709 | US$8.383,74 | 141.900.578 AUX |
| 2322 |  Meridian Network LOCK | US$0,005435 | 4,20% | 15,82% | US$59.498 | - | 10.947.705 LOCK |
| 2323 |  AllSafe ASAFE | US$0,006491 | 5,30% | 93,00% | US$59.365 | US$3,09 | 9.145.370 ASAFE |
| 2324 |  Phoneum PHT | US$0,00001849 | -0,50% | 8,89% | US$58.749 | US$28,44 | 3.177.395.543 PHT |
| 2325 |  pEOS PEOS | US$0,00006990 | -0,12% | 8,24% | US$57.906 | - | 828.353.669 PEOS |
| 2326 |  Roush Fenway Racing Fan Token ROUSH | US$0,1547 | 3,43% | 6,97% | US$58.025 | US$20.568,10 | 375.000 ROUSH |
| 2327 |  Islander ISA | US$0,0001049 | 5,19% | 19,16% | US$57.250 | US$36.067,11 | 545.753.780 ISA |
| 2328 |  Bitblocks BBK | US$0,0002164 | 5,30% | 9,37% | US$57.099 | - | 263.886.015 BBK |
| 2329 |  ZeuxCoin ZUC | US$0,0002998 | 0,03% | 0,06% | US$56.968 | - | 189.999.899 ZUC |
| 2330 |  FNB Protocol FNB | US$0,00002359 | 0,03% | -32,53% | US$56.855 | - | 2.410.449.913 FNB |
| 2331 |  Scholarship Coin SCHO | US$0,005455 | 0,04% | 0,06% | US$56.850 | - | 10.421.473 SCHO |
| 2332 |  MyBit MYB | US$0,0003615 | 0,74% | 123,85% | US$56.821 | US$134,46 | 157.187.027 MYB |
| 2333 |  YVS.Finance YVS | US$0,04284 | -9,36% | -18,36% | US$56.767 | US$33.561,36 | 1.325.244 YVS |
| 2334 |  YENTEN YTN | US$0,001342 | 7,03% | -31,51% | US$56.280 | US$7,96 | 41.952.065 YTN |
| 2335 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01485 | 4,26% | 15,96% | US$56.028 | US$71,55 | 3.772.661 USDX |
| 2336 |  Timechain Swap Token TCS | US$0,01546 | 4,20% | 7,86% | US$55.870 | US$7,76 | 3.614.528 TCS |
| 2337 |  Fire Lotto FLOT | US$0,002026 | 4,76% | 12,69% | US$55.668 | - | 27.481.717 FLOT |
| 2338 |  Synergy SNRG | US$0,01125 | 5,30% | 9,37% | US$55.106 | - | 4.897.672 SNRG |
| 2339 |  $LONDON LONDON | US$0,001207 | 4,20% | 15,82% | US$55.003 | - | 45.557.740 LONDON |
| 2340 |  Fortuna Sittard Fan Token FOR | US$0,3583 | -4,71% | 6,97% | US$51.950 | US$35.355,38 | 145.000 FOR |
| 2341 |  Italian Lira ITL | US$0,000002164 | 5,30% | 9,37% | US$54.094 | - | 24.999.999.998 ITL |
| 2342 |  BitGuild PLAT PLAT | US$0,0009048 | 0,03% | 0,06% | US$53.898 | US$11.720,73 | 59.566.902 PLAT |
| 2343 |  Membrana MBN | US$0,0001415 | 4,01% | 24,54% | US$53.763 | US$8,50 | 379.943.490 MBN |
| 2344 |  MoonTools MOONS | US$1,95 | 4,20% | 15,60% | US$53.515 | - | 27.500 MOONS |
| 2345 |  CorionX CORX | US$0,0004127 | 0,22% | -2,58% | US$53.617 | US$57.288,93 | 129.910.129 CORX |
| 2346 |  MidasProtocol MAS | US$0,0002724 | 11,29% | -13,57% | US$53.264 | - | 195.540.521 MAS |
| 2347 |  Matrexcoin MAC | US$0,002380 | 5,30% | 140,60% | US$52.783 | - | 22.176.440 MAC |
| 2348 |  Kalata KALA | US$0,001491 | 0,03% | -1,43% | US$52.195 | US$60,05 | 35.000.000 KALA |
| 2349 |  Opal OPAL | US$0,003462 | 5,30% | 59,08% | US$52.472 | - | 15.156.364 OPAL |
| 2350 |  Chi Gastoken CHI | US$0,06120 | -3,71% | -6,62% | US$52.224 | - | 853.394 CHI |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.