Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SHIELD XSH | US$0,0001515 | 5,30% | 9,37% | US$77.697 | US$2,94 | 512.973.375 XSH |
| 2252 |  Zoracles ZORA | US$14,03 | 4,20% | 16,38% | US$76.656 | - | 5.463 ZORA |
| 2253 |  Bata BTA | US$0,01517 | 5,30% | -59,00% | US$76.638 | US$0,01000 | 5.052.601 BTA |
| 2254 |  BarterTrade BART | US$0,001121 | -22,36% | 10,29% | US$76.414 | US$387,20 | 68.172.420 BART |
| 2255 |  Landbox LAND | US$0,0009994 | 0,03% | 0,06% | US$76.343 | US$1,45 | 76.385.230 LAND |
| 2256 |  Devery EVE | US$0,001219 | 5,33% | 14,07% | US$76.708 | - | 62.917.107 EVE |
| 2257 |  Team Vitality Fan Token VIT | US$0,1360 | 1,04% | -4,67% | US$76.209 | US$18.122,11 | 560.190 VIT |
| 2258 |  Decentrahub Coin DCNTR | US$0,04241 | 3,71% | 9,37% | US$75.110 | - | 1.771.062 DCNTR |
| 2259 |  2local 2LC | US$0,00001111 | 35,42% | 66,90% | US$74.079 | US$22.433,99 | 6.666.633.139 2LC |
| 2260 |  uPlexa UPX | US$0,00002816 | -0,86% | -0,73% | US$74.033 | US$54,30 | 2.629.276.861 UPX |
| 2261 |  Fabwelt WELT | US$0,001334 | 5,98% | 5,78% | US$73.544 | US$330.144 | 55.150.000 WELT |
| 2262 |  POLKARARE PRARE | US$0,006438 | 2,88% | 13,65% | US$73.291 | US$138.915 | 11.383.253 PRARE |
| 2263 |  Samusky SAMU | US$0,0001338 | 1,78% | -1,10% | US$73.294 | US$35,22 | 547.842.420 SAMU |
| 2264 |  Ritocoin RITO | US$0,00004328 | 11,54% | 9,02% | US$73.363 | US$1,50 | 1.695.265.899 RITO |
| 2265 |  Moniwar MOWA | US$0,007039 | 0,43% | -15,36% | US$76.097 | US$6.871,71 | 10.810.810 MOWA |
| 2266 |  SeChain SNN | US$0,000004278 | -0,43% | 3,20% | US$72.865 | US$3,62 | 17.033.991.147 SNN |
| 2267 |  Novara Calcio Fan Token NOV | US$0,3655 | 5,02% | -0,65% | US$73.518 | US$45.031,93 | 201.117 NOV |
| 2268 |  Vox.Finance VOX | US$0,9585 | 2,06% | -4,61% | US$72.102 | US$40.535,29 | 75.226 VOX |
| 2269 |  Non-Fungible Yearn NFY | US$0,7756 | 4,20% | 23,99% | US$72.407 | - | 93.353 NFY |
| 2270 |  CafeSwap Token BREW | US$0,004816 | -1,28% | 5,73% | US$71.432 | US$35,44 | 14.831.538 BREW |
| 2271 |  Zuki Moba ZUKI | US$0,001942 | 4,75% | 1,56% | US$71.514 | US$114.063 | 36.819.022 ZUKI |
| 2272 |  Ormeus Coin ORMEUS | US$0,001991 | 318,09% | 248,41% | US$71.475 | US$546,76 | 35.904.998 ORMEUS |
| 2273 |  Method Finance MTHD | US$0,001698 | 4,20% | 10,69% | US$70.571 | - | 41.560.052 MTHD |
| 2274 |  Font FONT | US$0,1441 | 4,20% | 15,82% | US$70.231 | - | 487.310 FONT |
| 2275 |  Swap XWP | US$0,004544 | 10,57% | -0,14% | US$70.246 | US$6,13 | 15.459.528 XWP |
| 2276 |  TrezarCoin TZC | US$0,0002597 | -2,80% | -6,26% | US$69.822 | US$45,69 | 268.905.400 TZC |
| 2277 |  Lympo Market Token LMT | US$0,002268 | 1,41% | 10,23% | US$69.572 | US$789,57 | 30.677.566 LMT |
| 2278 |  GoNetwork GOT | US$0,0009499 | 26,30% | 35,24% | US$68.387 | - | 71.994.620 GOT |
| 2279 |  KIMCHI.finance KIMCHI | US$0,00002340 | 3,50% | 8,59% | US$69.178 | US$289,66 | 2.955.964.050 KIMCHI |
| 2280 |  Playkey PKT | US$0,003980 | 7,77% | 19,92% | US$69.312 | US$50.258,10 | 17.414.614 PKT |
| 2281 |  Dogeswap DOGES | US$3,46 | 5,30% | 9,37% | US$69.236 | - | 20.000 DOGES |
| 2282 |  BonFi BNF | US$0,0002299 | 0,03% | 12,07% | US$68.368 | US$36,60 | 297.418.335 BNF |
| 2283 |  Gourmet Galaxy GUM | US$0,02063 | -0,07% | -0,72% | US$68.328 | US$40.720,25 | 3.312.145 GUM |
| 2284 |  Evil Coin EVIL | US$0,003246 | 5,30% | 9,37% | US$68.225 | - | 21.020.383 EVIL |
| 2285 |  ShoeFy SHOE | US$0,005167 | -8,78% | 2,48% | US$67.247 | US$27.904,87 | 13.013.747 SHOE |
| 2286 |  MarsX MX | US$0,0002970 | 4,09% | 18,68% | US$67.698 | US$8,95 | 227.936.637 MX |
| 2287 |  DeFi Degen Land DDL | US$0,0000004765 | 1,59% | 6,03% | US$71.475 | US$8.187,96 | 150.000.000.000 DDL |
| 2288 |  KanadeCoin KNDC | US$0,00001238 | 4,26% | 15,96% | US$67.709 | - | 5.471.056.500 KNDC |
| 2289 |  InsaneCoin INSN | US$0,002597 | 5,30% | 19,31% | US$67.579 | - | 26.026.738 INSN |
| 2290 |  ZCore ZCR | US$0,005420 | 1,42% | -15,12% | US$67.776 | US$144,27 | 12.505.925 ZCR |
| 2291 |  Arata ARATA | US$0,06412 | 0,00% | 5,82% | US$64.125 | - | 1.000.000 ARATA |
| 2292 |  StrongHands Masternode SHMN | US$0,01688 | 5,30% | 6,63% | US$66.911 | - | 3.964.577 SHMN |
| 2293 |  TagCoin TAG | US$0,01039 | 5,30% | -19,24% | US$66.822 | - | 6.433.866 TAG |
| 2294 |  ArGo ARGO | US$0,007484 | -2,96% | 4,97% | US$66.580 | US$840,58 | 8.895.833 ARGO |
| 2295 |  keyTango TANGO | US$0,006722 | 10,64% | -16,22% | US$65.996 | US$1,84 | 9.817.356 TANGO |
| 2296 |  AidCoin AID | US$0,001552 | 3,51% | 2,42% | US$66.015 | - | 42.547.118 AID |
| 2297 |  aWSB aWSB | US$10,78 | 11,48% | 8,95% | US$65.926 | US$300,14 | 6.113 aWSB |
| 2298 |  AiLink Token ALI | US$0,00001275 | 4,26% | 18,25% | US$66.082 | - | 5.184.020.527 ALI |
| 2299 |  Paybswap PAYB | US$0,0004259 | 1,09% | 3,72% | US$65.645 | US$17,31 | 154.142.639 PAYB |
| 2300 |  Goose Finance EGG | US$0,03724 | 4,46% | 1,91% | US$65.364 | US$5.471,60 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.