Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Lendefi LDFI | US$0,00002774 | -0,27% | 8,12% | US$158.017 | - | 5.696.004.833 LDFI |
| 2052 |  ORAO Network ORAO | US$0,004116 | -25,77% | 33,24% | US$162.158 | US$33.141,05 | 39.397.668 ORAO |
| 2053 |  NeuroChain NCC | US$0,0003440 | 5,30% | -53,51% | US$158.153 | - | 459.695.567 NCC |
| 2054 |  TurtleNetwork TN | US$0,001784 | -10,08% | 6,55% | US$157.565 | US$0,01000 | 88.335.911 TN |
| 2055 |  Ethereum Gold ETG | US$0,007767 | 3,74% | 6,63% | US$156.892 | - | 20.199.973 ETG |
| 2056 |  Vodra VDR | US$0,001093 | 1,81% | 0,33% | US$156.446 | US$25.004,57 | 143.144.036 VDR |
| 2057 |  Filecash FIC | US$0,006040 | 2,05% | 1,50% | US$155.337 | US$278.710 | 25.718.348 FIC |
| 2058 |  Seigniorage Shares SHARE | US$0,007612 | -37,36% | 41,71% | US$155.245 | US$110.464 | 20.395.279 SHARE |
| 2059 |  Qbao QBT | US$0,002368 | 1,54% | 1,11% | US$154.734 | US$35,64 | 65.351.403 QBT |
| 2060 |  Robust Token RBT | US$6,46 | 2,71% | 14,46% | US$154.376 | US$1.859,79 | 23.905 RBT |
| 2061 |  ETHA Lend ETHA | US$0,01647 | 4,22% | -3,93% | US$154.109 | US$95.805,10 | 9.359.425 ETHA |
| 2062 |  Aeron ARNX | US$0,007698 | -2,01% | 9,12% | US$153.955 | US$270,89 | 20.000.000 ARNX |
| 2063 |  Alpha Token A | US$0,004434 | 4,29% | 15,79% | US$153.986 | - | 34.731.759 A |
| 2064 |  ACoconut AC | US$0,05757 | 3,30% | 19,35% | US$153.233 | US$33.301,20 | 2.661.650 AC |
| 2065 |  Cryptonite XCN | US$0,0002164 | 5,30% | 9,37% | US$153.304 | - | 708.506.520 XCN |
| 2066 |  CoinDeal Token CDL | US$0,003246 | 5,30% | 2,53% | US$152.033 | US$0,01000 | 46.842.401 CDL |
| 2067 |  Ancient Kingdom DOM | US$0,0003617 | -3,05% | -13,92% | US$150.061 | US$94.749,91 | 414.849.445 DOM |
| 2068 |  DopeCoin DOPE | US$0,001298 | 5,30% | 9,37% | US$151.695 | - | 116.845.228 DOPE |
| 2069 |  GeoDB GEO | US$0,002250 | 4,20% | 23,80% | US$151.375 | - | 67.271.419 GEO |
| 2070 |  Etherland ELAND | US$0,004856 | 1,38% | 9,37% | US$150.641 | US$301,19 | 31.024.196 ELAND |
| 2071 |  PolkaDomain NAME | US$0,04799 | 4,20% | 16,06% | US$150.556 | - | 3.137.120 NAME |
| 2072 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2073 |  Ubex UBEX | US$0,00004542 | 1,79% | 9,54% | US$150.168 | US$69,46 | 3.306.258.739 UBEX |
| 2074 |  Lethean LTHN | US$0,0001887 | 21,29% | -4,03% | US$150.204 | - | 795.787.039 LTHN |
| 2075 |  NFX Coin NFXC | US$0,001515 | 5,30% | 9,37% | US$149.211 | US$543,06 | 98.512.872 NFXC |
| 2076 |  Indorse Token IND | US$0,003977 | 4,45% | 5,76% | US$149.049 | - | 37.480.419 IND |
| 2077 |  PRIVATEUM INITIATIVE PVM | US$0,02479 | 0,03% | 0,06% | US$148.718 | - | 6.000.000 PVM |
| 2078 |  Dinamo Zagreb Fan Token DZG | US$0,3136 | 4,82% | 6,27% | US$148.980 | US$39.578,12 | 475.028 DZG |
| 2079 |  Netko NETKO | US$0,009737 | 5,30% | 9,37% | US$148.413 | - | 15.242.290 NETKO |
| 2080 |  Dether DTH | US$0,001535 | 4,26% | -27,01% | US$153.462 | - | 100.000.000 DTH |
| 2081 |  FuzeX FXT | US$0,0001621 | 44,98% | 9,37% | US$148.392 | US$0,01000 | 915.627.153 FXT |
| 2082 |  Realio Network RIO | US$0,02253 | 8,82% | -0,27% | US$147.985 | US$48.629,65 | 6.568.515 RIO |
| 2083 |  Stox STX | US$0,002903 | 2,97% | 7,47% | US$147.462 | US$11,16 | 50.793.118 STX |
| 2084 |  Argon ARGON | US$0,001857 | -0,20% | -0,29% | US$147.450 | US$43.023,87 | 79.423.722 ARGON |
| 2085 |  Ethereum Gold Project ETGP | US$0,00002475 | 4,26% | 15,96% | US$146.780 | - | 5.930.048.943 ETGP |
| 2086 |  Beyondfi BYN | US$0,01658 | 3,84% | 14,29% | US$146.934 | US$196.187 | 8.863.175 BYN |
| 2087 |  Azuki AZUKI | US$0,01290 | 4,38% | 16,15% | US$145.620 | US$43,08 | 11.284.984 AZUKI |
| 2088 |  Node Runners NDR | US$5,90 | 4,20% | 15,45% | US$145.032 | - | 24.577 NDR |
| 2089 |  ATLANT ATL | US$0,002674 | 4,02% | 13,18% | US$144.850 | - | 54.175.041 ATL |
| 2090 |  Ubricoin UBN | US$0,00006188 | 4,26% | 18,32% | US$144.649 | - | 2.337.584.182 UBN |
| 2091 |  LunchMoney LMY | US$0,0009954 | 5,02% | 11,05% | US$144.337 | US$3,06 | 145.000.000 LMY |
| 2092 |  Kobocoin KOBO | US$0,005842 | 5,30% | 9,37% | US$144.303 | - | 24.700.248 KOBO |
| 2093 |  Keep4r KP4R | US$1,67 | -1,92% | -36,34% | US$143.949 | US$266,45 | 86.408 KP4R |
| 2094 |  MotaCoin MOTA | US$0,002597 | -2,80% | 0,95% | US$143.394 | US$939,62 | 55.225.688 MOTA |
| 2095 |  Genesis Worlds GENESIS | US$0,001963 | 19,18% | -12,54% | US$144.167 | US$158,82 | 73.450.725 GENESIS |
| 2096 |  Ethereum Yield ETHY | US$1,41 | 4,20% | 15,71% | US$141.434 | - | 100.000 ETHY |
| 2097 |  Neurotoken NTK | US$0,001769 | 4,77% | 5,96% | US$139.582 | - | 78.906.618 NTK |
| 2098 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2099 |  Heart Number HTN | US$0,00006432 | 1,84% | -7,51% | US$142.538 | - | 2.215.926.951 HTN |
| 2100 |  Gamerse LFG | US$0,0007276 | -10,31% | -8,27% | US$138.112 | US$36.709,82 | 189.811.891 LFG |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.