Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Polinate POLI | US$0,001894 | 4,80% | 5,21% | US$292.209 | US$657,14 | 154.294.330 POLI |
| 1852 |  MEDIA EYE NFT Portal eYe | US$0,003130 | 0,89% | 6,40% | US$291.045 | US$246.319 | 92.990.540 eYe |
| 1853 |  Nyzo NYZO | US$0,02385 | 0,38% | 15,32% | US$284.305 | US$345,30 | 11.919.651 NYZO |
| 1854 |  Natus Vincere Fan Token NAVI | US$0,2877 | 4,88% | 3,61% | US$287.967 | US$39.394,34 | 1.001.066 NAVI |
| 1855 |  PlayGame PXG | US$0,0002878 | -0,31% | 1,47% | US$287.805 | US$4.021,34 | 999.875.000 PXG |
| 1856 |  Kangal KANGAL | US$0,000002855 | 11,59% | 24,17% | US$285.537 | US$2.274,12 | 100.000.000.000 KANGAL |
| 1857 |  Evedo EVED | US$0,01941 | 4,20% | 19,04% | US$284.820 | - | 14.672.017 EVED |
| 1858 |  Relite Finance RELI | US$0,004068 | 0,00% | 14,02% | US$282.721 | - | 69.504.430 RELI |
| 1859 |  Aluna.Social ALN | US$0,007471 | 10,91% | -7,17% | US$281.774 | US$63.656,50 | 37.716.866 ALN |
| 1860 |  τBitcoin ΤBTC | US$900,56 | 3,66% | 3,93% | US$279.174 | - | 310 ΤBTC |
| 1861 |  Lightstreams PHT | US$0,006052 | 0,36% | 18,38% | US$279.654 | US$83,11 | 46.209.884 PHT |
| 1862 |  MakiSwap MAKI | US$0,004038 | 1,47% | 5,56% | US$278.500 | US$302.613 | 68.971.718 MAKI |
| 1863 |  BLink BLINK | US$0,001507 | -0,08% | 5,46% | US$277.780 | US$374,96 | 184.347.125 BLINK |
| 1864 |  RUN TOGETHER RUN | US$0,003839 | 2,08% | -40,35% | US$265.995 | US$60.659,24 | 69.281.081 RUN |
| 1865 |  BitcoinPoS BPS | US$0,04522 | 12,86% | 7,31% | US$253.848 | US$155,68 | 5.613.295 BPS |
| 1866 |  Drops Ownership Power DOP | US$0,2360 | -1,62% | 4,04% | US$277.582 | US$109.095 | 1.176.034 DOP |
| 1867 |  Digital Insurance Token DIT | US$0,001230 | 4,26% | 15,96% | US$276.295 | - | 224.644.536 DIT |
| 1868 |  SugarBounce TIP | US$0,02838 | 3,62% | 6,70% | US$275.697 | US$10.492,29 | 9.715.456 TIP |
| 1869 |  Baanx BXX | US$0,01389 | -8,27% | -8,44% | US$275.016 | US$6.511,92 | 19.798.721 BXX |
| 1870 |  Pepemon Pepeballs PPBLZ | US$19,58 | 3,87% | 13,94% | US$274.124 | US$39,11 | 14.000 PPBLZ |
| 1871 |  Actinium ACM | US$0,006433 | 1,18% | -51,23% | US$272.554 | US$15.491,63 | 42.365.325 ACM |
| 1872 |  Decentralized Vulnerability Platform DVP | US$0,0005126 | -5,58% | 8,35% | US$267.775 | US$557,33 | 522.405.821 DVP |
| 1873 |  Origo OGO | US$0,0006067 | -1,75% | 8,85% | US$267.246 | US$2.664,93 | 440.516.789 OGO |
| 1874 |  Shadows DOWS | US$0,01006 | 0,87% | 17,70% | US$266.660 | US$144,67 | 26.500.000 DOWS |
| 1875 |  Banca BANCA | US$0,00001510 | 4,26% | 5,57% | US$270.665 | - | 17.926.481.684 BANCA |
| 1876 |  OtterClam Finance CLAM | US$2,10 | 3,84% | 9,12% | US$265.000 | US$535,83 | 126.082 CLAM |
| 1877 |  OptionRoom ROOM | US$0,02096 | 7,52% | 17,83% | US$261.847 | US$60.367,28 | 12.493.373 ROOM |
| 1878 |  DAOstack GEN | US$0,005351 | 3,18% | -14,33% | US$262.348 | US$138,19 | 49.029.095 GEN |
| 1879 |  Veil VEIL | US$0,003046 | 13,67% | -14,64% | US$262.155 | US$59,18 | 86.077.880 VEIL |
| 1880 |  Education Ecosystem LEDU | US$0,001108 | 4,26% | 17,12% | US$262.268 | US$1,50 | 236.710.413 LEDU |
| 1881 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1882 |  RED RED | US$0,001999 | -9,66% | 6,33% | US$259.849 | US$1.606,25 | 130.000.009 RED |
| 1883 |  Orbitcoin ORB | US$0,08028 | 5,30% | 9,37% | US$258.536 | - | 3.220.616 ORB |
| 1884 |  SolanaSail Governance Token GSAIL | US$0,06926 | 0,03% | -29,96% | US$256.268 | US$61,45 | 3.700.000 GSAIL |
| 1885 |  Aryacoin AYA | US$0,001599 | -0,39% | -2,52% | US$256.558 | US$7.954,16 | 160.459.559 AYA |
| 1886 |  Rune RUNE | US$18,72 | 0,87% | 2,10% | US$253.055 | US$2.246,65 | 13.517 RUNE |
| 1887 |  ZUM TOKEN ZUM | US$0,000009936 | 0,17% | 9,31% | US$254.505 | US$46,00 | 25.614.208.832 ZUM |
| 1888 |  Blue Protocol BLUE | US$0,006959 | 4,62% | 13,61% | US$255.023 | - | 36.645.278 BLUE |
| 1889 |  1Million Token 1MT | US$0,2559 | 6,32% | 16,43% | US$254.815 | - | 995.699 1MT |
| 1890 |  Bezant BZNT | US$0,0002899 | 1,28% | 1,67% | US$254.607 | US$0,2900 | 878.398.685 BZNT |
| 1891 |  Ravencoin Classic RVC | US$0,00002271 | 1,23% | -2,63% | US$238.536 | US$255,49 | 10.501.536.351 RVC |
| 1892 |  Teloscoin TELOS | US$0,001515 | -14,90% | 9,37% | US$253.549 | - | 167.399.821 TELOS |
| 1893 |  CoTrader COT | US$0,00001334 | 0,15% | -2,92% | US$252.005 | US$86,16 | 18.886.520.618 COT |
| 1894 |  Dev Protocol DEV | US$0,2252 | 11,30% | 12,90% | US$251.758 | US$357,14 | 1.118.005 DEV |
| 1895 |  HashBX HBX | US$0,0003998 | -42,84% | -77,55% | US$251.573 | US$985,62 | 629.280.963 HBX |
| 1896 |  Ethereum Stake ETHYS | US$1,25 | 4,34% | 15,87% | US$249.651 | US$99,97 | 200.000 ETHYS |
| 1897 |  ROCKI ROCKI | US$0,03090 | 3,97% | 19,07% | US$248.949 | US$50.341,75 | 8.057.237 ROCKI |
| 1898 |  TheForce Trade FOC | US$0,003094 | -0,53% | 2,98% | US$248.133 | US$464,11 | 80.200.000 FOC |
| 1899 |  Myriad XMY | US$0,0001355 | 3,30% | 7,51% | US$247.526 | - | 1.826.196.500 XMY |
| 1900 |  Minereum MNE | US$0,01571 | 4,10% | 18,89% | US$247.483 | - | 15.751.978 MNE |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.