Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Gravity Finance GFI | US$0,001297 | -2,21% | -12,12% | US$456.936 | US$1.523,90 | 352.267.212 GFI |
| 1702 |  Tripio TRIO | US$0,0001205 | 5,30% | 9,37% | US$452.036 | - | 3.750.000.000 TRIO |
| 1703 |  Everex EVX | US$0,01991 | 19,78% | 76,52% | US$451.879 | US$3.699,66 | 22.700.000 EVX |
| 1704 |  Nuco.cloud NCDT | US$0,01802 | 6,03% | 2,32% | US$450.392 | US$52.206,83 | 25.000.000 NCDT |
| 1705 |  omchain OMC | US$0,004835 | -1,84% | 16,85% | US$448.774 | US$77.081,29 | 92.808.753 OMC |
| 1706 |  Sao Paulo FC Fan Token SPFC | US$0,2575 | 3,71% | 8,28% | US$446.067 | US$33.098,67 | 1.732.000 SPFC |
| 1707 |  Rainbow Token RAINBOW | US$0,000000000516 | 1,84% | 10,35% | US$444.343 | US$508,90 | 860.397.837.230.263 RAINBOW |
| 1708 |  Unicly Hashmasks Collection UMASK | US$0,004431 | 4,20% | 15,52% | US$443.118 | - | 100.000.000 UMASK |
| 1709 |  SnowSwap SNOW | US$0,9498 | -0,65% | 14,47% | US$440.798 | US$172,03 | 464.080 SNOW |
| 1710 |  Krypton DAO KRD | US$0,2142 | -31,53% | -30,99% | US$458.799 | US$3.407.991 | 2.141.906 KRD |
| 1711 |  Autonio NIOX | US$0,004652 | 8,12% | 21,40% | US$439.301 | US$48.570,19 | 94.440.196 NIOX |
| 1712 |  Mytheria MYRA | US$0,02313 | 0,09% | 8,24% | US$437.211 | US$1.871,09 | 18.898.630 MYRA |
| 1713 |  AirNFTs AIRT | US$0,003895 | -1,07% | 9,47% | US$436.401 | US$2.563,24 | 112.040.000 AIRT |
| 1714 |  BHO Network BHO | US$0,0009581 | 2,63% | 4,89% | US$434.991 | US$104.876 | 454.000.000 BHO |
| 1715 |  TigerCash TCH | US$0,007750 | -0,03% | 2,40% | US$433.979 | US$1.552.996 | 55.999.900 TCH |
| 1716 |  CRD Network CRD | US$0,0004346 | 4,20% | 15,67% | US$434.551 | - | 1.000.000.000 CRD |
| 1717 |  Clash of Lilliput COL | US$0,7976 | 0,81% | 4,43% | US$434.140 | US$83.210,78 | 544.336 COL |
| 1718 |  Sypool SYP | US$0,006433 | -3,03% | -6,38% | US$420.511 | US$114.996 | 65.364.660 SYP |
| 1719 |  Redpanda Earth REDPANDA | US$0,000000000001 | 1,94% | 7,10% | US$431.931 | US$118.359 | 392.234.600.960.974.080 REDPANDA |
| 1720 |  ACCEL ACCEL | US$0,002273 | 15,54% | 11,47% | US$429.445 | US$8.269,86 | 188.934.416 ACCEL |
| 1721 |  OneRoot Network RNT | US$0,001500 | 0,44% | -4,15% | US$426.159 | US$25.593,61 | 284.073.817 RNT |
| 1722 |  Darwinia Commitment Token KTON | US$10,78 | 5,96% | 11,73% | US$425.869 | US$14.118,19 | 39.513 KTON |
| 1723 |  Falconswap FSW | US$0,01139 | 8,84% | 5,48% | US$426.276 | US$54.577,52 | 37.429.794 FSW |
| 1724 |  Jarvis Network JRT | US$0,01464 | 7,05% | 2,35% | US$424.603 | US$3.754,01 | 29.005.880 JRT |
| 1725 |  Dexsport DESU | US$0,006229 | -1,17% | -9,42% | US$422.536 | US$39.057,26 | 67.838.979 DESU |
| 1726 |  KeyFi KEYFI | US$0,1570 | 0,17% | 4,16% | US$422.055 | US$313,16 | 2.688.429 KEYFI |
| 1727 |  TurtleCoin TRTL | US$0,000004051 | 4,54% | -22,52% | US$419.361 | US$65.064,03 | 103.514.163.180 TRTL |
| 1728 |  9D NFT COGI | US$0,01947 | 2,25% | 8,08% | US$417.026 | US$9.480,88 | 21.420.832 COGI |
| 1729 |  Governor DAO GDAO | US$0,1439 | -1,30% | -5,92% | US$418.553 | US$3.752,69 | 2.908.596 GDAO |
| 1730 |  PHI Token PHI | US$0,07178 | -0,22% | -3,52% | US$418.362 | - | 5.828.254 PHI |
| 1731 |  Skrumble Network SKM | US$0,0004080 | 1,70% | 12,88% | US$416.873 | US$4.988,09 | 1.021.680.996 SKM |
| 1732 |  Oikos OKS | US$0,003779 | 2,75% | 8,84% | US$415.304 | US$13.951,47 | 109.886.711 OKS |
| 1733 |  xRhodium XRC | US$0,3319 | -1,92% | 7,95% | US$414.685 | US$379,20 | 1.249.615 XRC |
| 1734 |  Terracoin TRC | US$0,01805 | -1,32% | 19,54% | US$413.886 | US$59,33 | 22.935.396 TRC |
| 1735 |  SmileyCoin SMLY | US$0,00002607 | -2,32% | -10,01% | US$412.090 | US$1.023,59 | 15.806.193.400 SMLY |
| 1736 |  Rublix RBLX | US$0,01966 | 3,51% | 2,42% | US$407.955 | US$307,29 | 20.745.871 RBLX |
| 1737 |  Hydro HYDRO | US$0,004858 | 3,75% | 3,45% | US$401.010 | US$4.940,50 | 82.545.513 HYDRO |
| 1738 |  ASKO ASKO | US$0,003008 | 1,67% | -4,38% | US$400.195 | US$66.802,22 | 133.035.720 ASKO |
| 1739 |  CropperFinance CRP | US$0,01419 | 11,13% | 3,69% | US$399.123 | US$416,97 | 28.131.000 CRP |
| 1740 |  Centaur CNTR | US$0,0001181 | -7,35% | -32,26% | US$396.915 | US$10.438,61 | 3.361.125.000 CNTR |
| 1741 |  YetiCoin YETIC | US$0,000000000447 | 4,04% | -0,27% | US$394.256 | US$72.071,95 | 882.267.270.742.345 YETIC |
| 1742 |  Streamity STM | US$0,01100 | 4,71% | 13,01% | US$396.007 | - | 35.987.749 STM |
| 1743 |  Wings WINGS | US$0,003940 | 3,51% | 2,42% | US$393.991 | US$0,2100 | 99.999.994 WINGS |
| 1744 |  PRivaCY Coin PRCY | US$0,04653 | -3,82% | -7,99% | US$394.545 | US$25.306,68 | 8.479.255 PRCY |
| 1745 |  Hashgard GARD | US$0,00003896 | -1,23% | -3,28% | US$389.620 | US$640,14 | 10.000.000.000 GARD |
| 1746 |  FintruX Network FTX | US$0,004098 | 3,51% | 4,52% | US$389.297 | US$205,80 | 95.000.000 FTX |
| 1747 |  U Network UUU | US$0,00003884 | 2,38% | 5,78% | US$388.175 | US$121.655 | 9.994.600.000 UUU |
| 1748 |  Cheems CHEEMS | US$0,0001517 | 3,33% | -14,27% | US$387.042 | US$1.084,75 | 2.550.834.901 CHEEMS |
| 1749 |  Cook Finance COOK | US$0,0004439 | 3,91% | 19,64% | US$387.778 | US$187.544 | 873.630.735 COOK |
| 1750 |  SynchroBitcoin SNB | US$0,004841 | 2,30% | 3,97% | US$385.062 | US$4,95 | 79.535.231 SNB |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.