Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Horizon Protocol HZN | US$0,02108 | 0,08% | 15,01% | US$843.060 | US$68.560,22 | 40.000.000 HZN |
| 1502 |  Honest HNST | US$0,008955 | 0,97% | -1,70% | US$842.317 | US$1.249,76 | 94.061.602 HNST |
| 1503 |  Tadpole Finance TAD | US$1,53 | 10,45% | 1,61% | US$841.678 | US$2.341,94 | 549.931 TAD |
| 1504 |  Don-key DON | US$0,01346 | 8,09% | 3,37% | US$834.734 | US$168.847 | 61.997.631 DON |
| 1505 |  FujiCoin FJC | US$0,0001933 | 0,00% | -2,28% | US$829.784 | - | 4.291.954.302 FJC |
| 1506 |  yieldwatch WATCH | US$0,04836 | 0,96% | 11,51% | US$829.478 | US$1.132,18 | 17.150.544 WATCH |
| 1507 |  AmonD AMON | US$0,0009865 | 0,03% | 6,31% | US$827.270 | US$3.087,97 | 838.630.514 AMON |
| 1508 |  Digix Gold Token DGX | US$15,14 | 5,02% | 8,86% | US$826.940 | US$116,92 | 54.623 DGX |
| 1509 |  Duck DAO (DLP Duck Token) DUCK | US$0,02629 | 2,26% | 9,39% | US$823.296 | US$4.564,50 | 31.319.195 DUCK |
| 1510 |  Global Cryptocurrency GCC | US$0,0006491 | 5,30% | 9,37% | US$822.758 | - | 1.267.482.828 GCC |
| 1511 |  İstanbul Başakşehir Fan Token IBFK | US$1,35 | -0,82% | -3,07% | US$813.595 | US$196.503 | 601.261 IBFK |
| 1512 |  Ixcoin IXC | US$0,03797 | 5,30% | 317,25% | US$807.639 | - | 21.268.223 IXC |
| 1513 |  FYDcoin FYD | US$0,001298 | 5,30% | 64,05% | US$806.374 | US$1.963,98 | 621.121.598 FYD |
| 1514 |  WagyuSwap WAG | US$0,01486 | 1,75% | 6,14% | US$804.659 | US$3.522,44 | 54.165.358 WAG |
| 1515 |  My Master War MAT | US$0,04479 | 2,12% | 4,80% | US$802.360 | US$15.339,80 | 17.911.954 MAT |
| 1516 |  Unicly Mystic Axies Collection UAXIE | US$0,08000 | 4,20% | 18,07% | US$799.962 | - | 10.000.000 UAXIE |
| 1517 |  eXPerience Chain XPC | US$0,000008767 | 7,50% | 26,94% | US$798.624 | - | 91.090.814.961 XPC |
| 1518 |  Xensor XSR | US$0,0001712 | 3,38% | 7,33% | US$794.521 | US$30.317,86 | 4.641.489.283 XSR |
| 1519 |  Gunstar Metaverse GSTS | US$0,02538 | -2,75% | -7,14% | US$794.097 | US$172.516 | 31.290.286 GSTS |
| 1520 |  PieDAO DOUGH v2 DOUGH | US$0,05356 | 5,23% | 19,01% | US$791.823 | US$42.874,85 | 14.782.646 DOUGH |
| 1521 |  Flamengo Fan Token MENGO | US$0,2480 | 3,64% | 7,36% | US$793.727 | US$32.421,94 | 3.199.972 MENGO |
| 1522 |  Opium OPIUM | US$0,1890 | 8,11% | 5,51% | US$786.550 | US$29.286,97 | 4.161.204 OPIUM |
| 1523 |  AstroSwap ASTRO | US$0,001874 | 1,10% | 7,49% | US$802.972 | US$2.351,83 | 428.462.821 ASTRO |
| 1524 |  PERI Finance PERI | US$0,09193 | 2,38% | -5,46% | US$785.077 | US$498.982 | 8.540.090 PERI |
| 1525 |  VIG VIG | US$0,0008712 | 0,15% | 12,58% | US$779.204 | - | 894.418.355 VIG |
| 1526 |  LINKA LINKA | US$0,001117 | 4,65% | 11,96% | US$775.027 | US$1.549,95 | 694.150.020 LINKA |
| 1527 |  S.C. Corinthians Fan Token SCCP | US$0,3261 | 2,82% | 8,35% | US$779.019 | US$39.855,81 | 2.389.010 SCCP |
| 1528 |  TOWER TOWER | US$0,003245 | 2,86% | 9,33% | US$771.148 | US$30.029,81 | 237.619.987 TOWER |
| 1529 |  DRIFE DRF | US$0,001103 | 1,68% | 1,75% | US$766.983 | US$14.580,02 | 695.604.152 DRF |
| 1530 |  Ares Protocol ARES | US$0,003297 | -4,45% | 31,77% | US$762.272 | US$737.680 | 231.179.222 ARES |
| 1531 |  Bob's Repair BOB | US$0,004137 | 0,69% | 30,68% | US$759.702 | US$1.834,10 | 183.640.758 BOB |
| 1532 |  PowerTrade Fuel PTF | US$0,03242 | 40,06% | 16,79% | US$755.818 | US$2.190,18 | 23.311.586 PTF |
| 1533 |  DinoX DNXC | US$0,02223 | -0,60% | -3,65% | US$756.032 | US$157.225 | 34.011.080 DNXC |
| 1534 |  EXRNchain EXRN | US$0,000008168 | 4,26% | 15,96% | US$755.551 | - | 92.500.000.000 EXRN |
| 1535 |  Xaurum XAUR | US$0,01060 | 25,85% | -7,61% | US$754.745 | US$15.235,62 | 71.186.095 XAUR |
| 1536 |  Launchblock.com LBP | US$0,002263 | -23,50% | 52,52% | US$757.062 | US$1.513.916 | 334.481.402 LBP |
| 1537 |  Hakka.Finance HAKKA | US$0,002015 | -1,54% | 9,28% | US$749.686 | US$702,87 | 372.118.276 HAKKA |
| 1538 |  Chronicle XNL | US$0,03596 | 3,69% | 9,10% | US$747.116 | US$400.541 | 20.776.667 XNL |
| 1539 |  Lanceria LANC | US$0,002755 | -6,25% | -38,14% | US$741.395 | US$25.556,89 | 269.152.549 LANC |
| 1540 |  PANTHEON X XPN | US$0,0009600 | -3,47% | 9,86% | US$653.538 | US$3.308,89 | 680.786.427 XPN |
| 1541 |  Blockzero Labs XIO | US$0,02055 | 5,27% | 13,24% | US$752.047 | US$24.087,89 | 36.592.410 XIO |
| 1542 |  DragonVein DVC | US$0,001219 | 1,70% | 31,27% | US$737.724 | US$7,57 | 605.026.614 DVC |
| 1543 |  Whiteheart WHITE | US$82,06 | -4,79% | 15,36% | US$729.363 | US$35.667,41 | 8.888 WHITE |
| 1544 |  Prosper PROS | US$0,1627 | 4,10% | 6,65% | US$728.022 | US$498.987 | 4.474.804 PROS |
| 1545 |  iEthereum IETH | US$0,04037 | 3,11% | 1,89% | US$726.665 | US$34,17 | 18.000.000 IETH |
| 1546 |  Caspian CSP | US$0,001615 | -2,40% | 21,03% | US$725.374 | US$1.236,77 | 449.036.296 CSP |
| 1547 |  CHADS VC CHADS | US$0,01576 | 4,21% | 15,85% | US$724.382 | US$24,78 | 45.953.890 CHADS |
| 1548 |  VNX VNXLU | US$0,02575 | 0,25% | 23,95% | US$723.660 | US$1.436,86 | 28.104.700 VNXLU |
| 1549 |  Snetwork SNET | US$0,003098 | 3,37% | 0,06% | US$737.107 | US$155.090 | 237.908.092 SNET |
| 1550 |  Bitswift BITS | US$0,1839 | 5,30% | 9,37% | US$714.460 | US$2,76 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.