Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  LinkEye LET | US$0,001244 | 3,69% | 11,50% | US$1.119.406 | US$5.130,10 | 899.999.000 LET |
| 1402 |  SENATE SENATE | US$0,06579 | 0,18% | -4,83% | US$1.117.946 | US$63.798,56 | 16.991.441 SENATE |
| 1403 |  Pawthereum PAWTH | US$0,001328 | 4,01% | 18,58% | US$1.113.995 | US$253,13 | 838.911.894 PAWTH |
| 1404 |  King Shiba KINGSHIB | US$0,003240 | 0,59% | -2,38% | US$1.108.795 | US$98.860,30 | 342.226.866 KINGSHIB |
| 1405 |  SYNC Network SYNC | US$0,009424 | 1,23% | 13,80% | US$1.109.553 | US$3.422,81 | 117.739.728 SYNC |
| 1406 |  Hyve HYVE | US$0,04328 | 2,01% | 0,93% | US$1.109.880 | US$185.773 | 25.646.075 HYVE |
| 1407 |  VIBE VIBE | US$0,004254 | 4,83% | 20,15% | US$1.106.618 | US$66,22 | 260.136.427 VIBE |
| 1408 |  Graviocoin GIO | US$0,01536 | 3,89% | 9,37% | US$1.108.052 | US$117,03 | 72.128.521 GIO |
| 1409 |  CPChain CPC | US$0,002918 | 10,21% | 13,08% | US$1.099.490 | US$110.030 | 376.765.852 CPC |
| 1410 |  The ChampCoin TCC | US$0,006266 | 1,85% | 4,76% | US$1.101.164 | - | 175.749.859 TCC |
| 1411 |  Hedget HGET | US$0,6280 | 4,08% | 7,72% | US$1.099.976 | US$87.978,60 | 1.751.448 HGET |
| 1412 |  Iconic Token ICNQ | US$0,1112 | 3,10% | 14,04% | US$1.094.722 | US$208,23 | 9.843.782 ICNQ |
| 1413 |  Green Ben EBEN | US$0,05102 | -11,91% | -18,02% | US$1.092.964 | US$11.959,82 | 21.423.246 EBEN |
| 1414 |  KickToken KICK | US$0,008781 | 1,11% | -6,86% | US$1.082.130 | US$220.612 | 123.234.714 KICK |
| 1415 |  YOU COIN YOU | US$0,001953 | -0,22% | 0,59% | US$1.086.066 | US$72.195,87 | 556.120.198 YOU |
| 1416 |  Mind Music MND | US$0,000000002191 | -28,68% | -33,34% | US$1.091.626 | US$66.858,28 | 498.189.654.056.301 MND |
| 1417 |  VINchain VIN | US$0,001962 | 18,34% | 29,53% | US$1.157.575 | US$130.258 | 590.108.901 VIN |
| 1418 |  Nitro Network NCash | US$0,0001465 | 7,69% | 29,17% | US$1.073.307 | US$36.015,27 | 7.325.209.699 NCash |
| 1419 |  Monetha MTH | US$0,002680 | 7,55% | 18,56% | US$1.078.384 | US$82.544,76 | 402.400.000 MTH |
| 1420 |  Bridge Mutual BMI | US$0,01652 | 2,15% | 14,95% | US$1.069.090 | US$35.295,69 | 64.697.071 BMI |
| 1421 |  MicroPets PETS | US$0,0000002131 | -0,23% | 13,03% | US$1.067.197 | US$15.841,52 | 5.007.120.231.351 PETS |
| 1422 |  Silva Token SILVA | US$0,000000000635 | 1,45% | 22,35% | US$1.060.653 | US$42.170,63 | 1.669.960.531.442.310 SILVA |
| 1423 |  Brokoli Network BRKL | US$0,02788 | -2,09% | -1,08% | US$1.064.300 | US$41.634,89 | 38.172.622 BRKL |
| 1424 |  Dentacoin DCN | US$0,000001798 | -18,95% | -45,67% | US$1.057.350 | US$8.577,63 | 588.105.296.887 DCN |
| 1425 |  Revolve Games RPG | US$0,02680 | 6,09% | -26,59% | US$1.057.085 | US$27.301,81 | 39.449.235 RPG |
| 1426 |  CoinMerge (BEP-20) CMERGE | US$0,0002239 | 0,19% | 6,46% | US$1.055.113 | US$2.900,99 | 4.711.405.935 CMERGE |
| 1427 |  DMM: Governance DMG | US$0,02099 | 0,59% | -1,35% | US$1.053.142 | US$575.403 | 50.171.518 DMG |
| 1428 |  NewYorkCoin NYC | US$0,000007288 | 3,44% | 2,81% | US$1.047.709 | US$11,87 | 143.761.098.438 NYC |
| 1429 |  Yield Optimization Platform & Protocol YOP | US$0,05323 | -1,29% | -12,92% | US$1.044.262 | US$14.042,78 | 19.618.996 YOP |
| 1430 |  ArdCoin ARDX | US$0,003758 | -40,95% | -9,54% | US$1.044.082 | US$29.218,62 | 277.807.957 ARDX |
| 1431 |  Refinable FINE | US$0,02542 | 0,13% | 5,66% | US$1.043.811 | US$153.899 | 41.059.833 FINE |
| 1432 |  Gleec GLEEC | US$0,05085 | -0,68% | 5,61% | US$1.060.829 | US$133.644 | 20.859.999 GLEEC |
| 1433 |  Lightning Bitcoin LBTC | US$0,2643 | -6,87% | -19,23% | US$1.020.348 | US$113.372 | 3.860.808 LBTC |
| 1434 |  Burency BUY | US$0,005244 | 3,30% | -1,78% | US$1.016.669 | US$296.915 | 193.878.224 BUY |
| 1435 |  Genesis Vision GVT | US$0,2035 | 16,13% | -5,49% | US$900.947 | US$667,13 | 4.426.883 GVT |
| 1436 |  Cyclone Protocol CYC | US$38,36 | 8,90% | 18,89% | US$1.008.160 | US$22.530,72 | 26.282 CYC |
| 1437 |  88mph MPH | US$2,18 | 5,07% | 1,80% | US$1.012.160 | US$46.630,95 | 465.279 MPH |
| 1438 |  AnRKey X $ANRX | US$0,005869 | -2,42% | -5,25% | US$1.012.503 | US$71.367,79 | 172.521.279 $ANRX |
| 1439 |  Paribus PBX | US$0,001983 | -3,95% | 27,55% | US$1.003.943 | US$164.056 | 506.393.024 PBX |
| 1440 |  BankerDoge BANKER | US$0,001585 | 0,03% | 0,06% | US$1.001.650 | US$2,74 | 631.907.135 BANKER |
| 1441 |  Unistake UNISTAKE | US$0,004675 | 7,73% | 18,46% | US$998.800 | US$826,72 | 213.647.127 UNISTAKE |
| 1442 |  Polker PKR | US$0,008693 | 2,44% | -2,87% | US$996.902 | US$370.470 | 114.682.924 PKR |
| 1443 |  The Crypto Prophecies TCP | US$0,009256 | 3,71% | 8,58% | US$990.777 | US$554.411 | 107.042.363 TCP |
| 1444 |  EVRYNET EVRY | US$0,02469 | -10,40% | -11,57% | US$997.238 | US$504.290 | 40.389.133 EVRY |
| 1445 |  Tycoon TYC | US$0,01259 | -1,71% | 1,35% | US$991.976 | US$131.451 | 78.815.560 TYC |
| 1446 |  Quark QRK | US$0,003442 | -0,04% | -0,73% | US$965.099 | US$13.340,07 | 280.420.474 QRK |
| 1447 |  Mist MIST | US$0,01749 | -1,39% | 5,61% | US$985.936 | US$173.570 | 56.357.088 MIST |
| 1448 |  Forj(Bondly) BONDLY | US$0,009485 | 4,21% | 13,42% | US$986.240 | US$110.312 | 103.978.855 BONDLY |
| 1449 |  ClearDAO CLH | US$0,009101 | -23,70% | 1,56% | US$995.803 | US$629.435 | 109.418.953 CLH |
| 1450 |  Cryptonovae YAE | US$0,01547 | 1,42% | -5,87% | US$899.863 | US$2.154,19 | 58.176.762 YAE |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.