Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Essentia ESS | US$0,0004250 | 7,32% | -1,45% | US$607.225 | US$1.047,50 | 1.428.668.414 ESS |
| 1602 |  WeOwn CHX | US$0,006074 | 14,71% | 11,18% | US$605.724 | US$247,90 | 99.719.012 CHX |
| 1603 |  CannabisCoin CANN | US$0,007790 | 5,30% | 9,37% | US$601.595 | - | 77.231.176 CANN |
| 1604 |  UREEQA URQA | US$0,02171 | 2,20% | 13,17% | US$601.486 | US$624,62 | 27.700.089 URQA |
| 1605 |  Vanilla Network VNLA | US$1,05 | 0,30% | 14,10% | US$597.420 | US$127,56 | 567.165 VNLA |
| 1606 |  ChatCoin CHAT | US$0,0008685 | 1,26% | 1,83% | US$599.270 | US$18.226,16 | 690.000.640 CHAT |
| 1607 |  MetaverseX METAX | US$0,2258 | 1,18% | -3,73% | US$598.336 | US$10.219,30 | 2.650.000 METAX |
| 1608 |  WOWswap WOW | US$1,01 | 0,19% | -5,10% | US$595.532 | US$10.874,35 | 587.987 WOW |
| 1609 |  XMax XMX | US$0,00002800 | -7,09% | 8,06% | US$594.107 | US$419.473 | 21.215.351.682 XMX |
| 1610 |  DAV Coin DAV | US$0,0008577 | 0,38% | 14,33% | US$594.937 | US$554,08 | 693.650.813 DAV |
| 1611 |  Coreto COR | US$0,002604 | 14,65% | 25,67% | US$594.401 | US$4.679,28 | 228.283.474 COR |
| 1612 |  Nafter NAFT | US$0,001177 | 3,38% | 9,86% | US$588.382 | US$188.504 | 500.000.000 NAFT |
| 1613 |  UnMarshal MARSH | US$0,08337 | 11,25% | 18,16% | US$591.620 | US$358.898 | 7.096.098 MARSH |
| 1614 |  HitChain HIT | US$0,000009613 | 0,61% | 13,47% | US$590.610 | US$91.710,56 | 61.440.000.000 HIT |
| 1615 |  Spore SPORE | US$0,000000000017 | 10,96% | 62,39% | US$596.373 | US$2.430,77 | 34.542.675.202.909.320 SPORE |
| 1616 |  Webflix Token WFX | US$0,00004065 | -7,49% | -27,19% | US$588.139 | US$1.223,44 | 14.469.258.368 WFX |
| 1617 |  Lendingblock LND | US$0,0006178 | -0,17% | 0,83% | US$589.051 | US$6.695,94 | 953.500.347 LND |
| 1618 |  Upfiring UFR | US$0,02445 | 5,30% | 31,47% | US$586.811 | - | 24.000.000 UFR |
| 1619 |  Corra.Finance CORA | US$0,3898 | 0,03% | 2,70% | US$584.676 | US$221,44 | 1.500.000 CORA |
| 1620 |  Hyprr UDOO | US$0,001214 | -20,71% | -16,00% | US$585.578 | US$66.179,03 | 482.321.491 UDOO |
| 1621 |  PetroDollar XPD | US$0,009088 | 5,30% | 9,37% | US$581.557 | - | 63.993.275 XPD |
| 1622 |  S4FE S4F | US$0,0006491 | 5,29% | 9,36% | US$581.149 | US$3.115,69 | 895.310.762 S4F |
| 1623 |  VisionGame VISION | US$0,01071 | 0,22% | 0,64% | US$572.200 | US$290.668 | 53.415.568 VISION |
| 1624 |  Scala XLA | US$0,00005631 | 5,49% | -16,02% | US$574.530 | US$1.112,75 | 10.202.198.968 XLA |
| 1625 |  Golos Blockchain GLS | US$0,001908 | -7,26% | -4,14% | US$573.632 | US$204,50 | 300.599.867 GLS |
| 1626 |  Crowny CRWNY | US$0,001235 | -4,03% | -13,21% | US$570.893 | US$99.999,06 | 462.191.889 CRWNY |
| 1627 |  Base Protocol BASE | US$1,19 | 0,98% | 68,08% | US$570.775 | US$4.306,27 | 480.680 BASE |
| 1628 |  CryptoZoon ZOON | US$0,0007704 | -4,16% | 1,39% | US$570.755 | US$278.558 | 740.846.819 ZOON |
| 1629 |  Curate XCUR | US$0,06668 | 3,85% | -16,53% | US$565.008 | US$499.211 | 8.474.011 XCUR |
| 1630 |  AppCoins APPC | US$0,002363 | 4,26% | 15,96% | US$566.556 | - | 239.805.530 APPC |
| 1631 |  OceanEx Token OCE | US$0,0003137 | 14,16% | 12,98% | US$560.959 | US$4.399,60 | 1.788.038.022 OCE |
| 1632 |  Ideaology IDEA | US$0,03442 | -17,49% | 4,30% | US$560.602 | US$885.438 | 16.286.241 IDEA |
| 1633 |  STATERA STA | US$0,007086 | 3,98% | 36,65% | US$560.185 | US$24,13 | 79.052.196 STA |
| 1634 |  CUTcoin CUT | US$0,003462 | -13,60% | -2,79% | US$560.607 | US$11,25 | 161.930.742 CUT |
| 1635 |  Litex LXT | US$0,0002790 | 3,15% | 9,78% | US$558.037 | US$168.117 | 2.000.000.000 LXT |
| 1636 |  Typerium TYPE | US$0,0003428 | -7,54% | -4,80% | US$556.979 | US$20,43 | 1.624.839.391 TYPE |
| 1637 |  Pinkcoin PINK | US$0,001277 | 32,19% | 50,06% | US$557.368 | US$1,00 | 436.597.305 PINK |
| 1638 |  Crown CRW | US$0,01841 | 84,01% | -10,51% | US$553.212 | US$464,67 | 30.043.692 CRW |
| 1639 |  BZEdge BZE | US$0,0001842 | -10,38% | -37,52% | US$551.570 | - | 2.995.148.750 BZE |
| 1640 |  1X2 COIN 1X2 | US$0,1080 | 5,94% | 9,37% | US$551.047 | - | 5.103.634 1X2 |
| 1641 |  UTU Protocol UTU | US$0,004416 | 3,65% | 9,80% | US$549.634 | US$8.716,84 | 124.476.610 UTU |
| 1642 |  Graphlinq Protocol GLQ | US$0,001615 | -1,75% | 12,76% | US$548.941 | US$168.337 | 339.999.895 GLQ |
| 1643 |  Aston Villa Fan Token AVL | US$0,6127 | 3,60% | 8,07% | US$551.921 | US$77.135,47 | 900.792 AVL |
| 1644 |  UCA Coin UCA | US$0,0002359 | 91,31% | -4,00% | US$544.298 | US$797,19 | 2.307.626.235 UCA |
| 1645 |  XCarnival XCV | US$0,01073 | -2,24% | -3,99% | US$540.280 | US$12.021.419 | 50.331.385 XCV |
| 1646 |  Antiample XAMP | US$0,001167 | 4,20% | 15,79% | US$543.730 | - | 465.929.910 XAMP |
| 1647 |  UnlimitedIP UIP | US$0,0003538 | -0,81% | 7,34% | US$544.853 | US$66.334,06 | 1.539.985.525 UIP |
| 1648 |  Eden EDN | US$0,0008892 | 0,03% | -0,47% | US$533.530 | US$3,04 | 600.000.000 EDN |
| 1649 |  Finxflo FXF | US$0,006334 | 6,70% | 12,34% | US$529.646 | US$1.482,72 | 83.624.504 FXF |
| 1650 |  BlackHat BLKC | US$0,08738 | 23,57% | 39,25% | US$664.478 | US$84.280,58 | 7.604.715 BLKC |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.