Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Public Index Network PIN | US$0,002164 | -4,27% | -8,86% | US$329.651 | US$211,96 | 152.351.008 PIN |
| 1802 |  Legend of Fantasy War LFW | US$0,02202 | 4,42% | 3,91% | US$327.784 | US$61.985,00 | 14.886.408 LFW |
| 1803 |  Dragon Kart KART | US$0,01905 | 15,29% | -23,78% | US$330.768 | US$19.874,17 | 17.359.926 KART |
| 1804 |  Debitum DEB | US$0,001648 | 5,17% | -15,42% | US$329.078 | US$92.879,09 | 199.645.716 DEB |
| 1805 |  B-cube.ai BCUBE | US$0,03437 | 5,73% | -16,56% | US$326.659 | - | 9.505.034 BCUBE |
| 1806 |  Sakura Bloom SKB | US$0,0001268 | 5,15% | 10,28% | US$327.396 | - | 2.582.965.294 SKB |
| 1807 |  Scry.info DDD | US$0,0007454 | 0,84% | 3,95% | US$328.009 | US$7.575,00 | 440.057.074 DDD |
| 1808 |  SHIBAVAX SHIBX | US$0,00003316 | 6,26% | 36,47% | US$324.616 | US$116,54 | 9.787.969.900 SHIBX |
| 1809 |  eBoost EBST | US$0,003237 | 1,28% | 47,15% | US$323.637 | - | 99.990.002 EBST |
| 1810 |  VegaWallet Token VGW | US$0,02012 | 5,30% | 9,37% | US$323.336 | - | 16.068.001 VGW |
| 1811 |  Bottos BTO | US$0,0005897 | 1,87% | 7,02% | US$321.962 | US$1.122,00 | 546.000.153 BTO |
| 1812 |  Tidal Finance TIDAL | US$0,0003716 | -4,34% | 5,24% | US$321.477 | US$622.884 | 865.226.229 TIDAL |
| 1813 |  Formation Fi FORM | US$0,004038 | -1,44% | 1,64% | US$322.080 | US$148.994 | 79.753.015 FORM |
| 1814 |  Chainswap ASAP | US$0,01569 | 4,20% | 20,73% | US$320.914 | - | 20.459.167 ASAP |
| 1815 |  Tap XTP | US$0,0002599 | 52,99% | -7,08% | US$320.119 | US$129,84 | 1.231.911.016 XTP |
| 1816 |  LiteDoge LDOGE | US$0,00001952 | 2,97% | 18,19% | US$320.643 | - | 16.422.580.992 LDOGE |
| 1817 |  Scorum Coins SCR | US$0,01093 | 1,51% | -38,84% | US$319.807 | - | 29.265.075 SCR |
| 1818 |  Faceter FACE | US$0,0006064 | -33,58% | -5,99% | US$283.881 | US$19.348,50 | 468.136.184 FACE |
| 1819 |  Battle Hero BATH | US$0,006343 | -0,13% | -2,09% | US$315.714 | US$3.913,14 | 49.773.309 BATH |
| 1820 |  Heroes Chained HEC | US$0,09559 | 5,89% | 6,93% | US$315.546 | US$160.492 | 3.300.962 HEC |
| 1821 |  HYCON HYC | US$0,0001077 | 1,93% | -15,99% | US$288.376 | US$12.199,84 | 2.676.582.136 HYC |
| 1822 |  8X8 PROTOCOL EXE | US$0,0009582 | 44,58% | 124,30% | US$297.038 | US$173.350 | 310.000.000 EXE |
| 1823 |  Lepasa LEPA | US$0,04939 | 11,68% | 21,08% | US$311.077 | US$91.450,45 | 6.297.959 LEPA |
| 1824 |  HiCoin XHI | US$0,00007006 | -52,80% | -2,85% | US$310.694 | US$1.043,22 | 4.434.602.828 XHI |
| 1825 |  Manna MANNA | US$0,0004707 | -11,90% | 20,71% | US$311.312 | - | 661.430.940 MANNA |
| 1826 |  SakeToken SAKE | US$0,003049 | -13,24% | 66,20% | US$310.569 | US$49.510,15 | 101.862.352 SAKE |
| 1827 |  XP NETWORK XPNET | US$0,002344 | 2,23% | -6,49% | US$309.056 | US$70.089,98 | 131.870.792 XPNET |
| 1828 |  APY.Finance APY | US$0,004638 | 7,67% | -2,06% | US$308.276 | US$1.067,32 | 66.469.950 APY |
| 1829 |  Apollon Limassol APL | US$0,9357 | 4,71% | -0,53% | US$308.125 | US$118.264 | 329.307 APL |
| 1830 |  Waterfall DeFi WTF | US$0,07777 | -1,77% | -2,18% | US$306.209 | US$1.061,99 | 3.937.370 WTF |
| 1831 |  Creaticles CRE8 | US$0,003883 | 0,58% | -1,68% | US$303.057 | US$432,31 | 78.052.634 CRE8 |
| 1832 |  Apron Network APN | US$0,003259 | 3,94% | -6,28% | US$304.686 | US$113.787 | 93.500.000 APN |
| 1833 |  Delphy DPY | US$0,004856 | -0,10% | -0,08% | US$302.036 | US$971,90 | 62.199.848 DPY |
| 1834 |  Plair PLA | US$0,00001179 | 29,71% | 52,83% | US$301.930 | US$1.985,64 | 25.610.108.545 PLA |
| 1835 |  Tapx TAP | US$0,01383 | 1,92% | -31,11% | US$301.490 | - | 21.798.353 TAP |
| 1836 |  BitTube TUBE | US$0,0008655 | -39,83% | -37,51% | US$301.260 | US$3.348,50 | 348.074.573 TUBE |
| 1837 |  DPRating RATING | US$0,0001404 | 2,04% | 3,13% | US$300.615 | US$110,03 | 2.140.429.993 RATING |
| 1838 |  QChi QCH | US$0,008935 | 4,26% | 14,68% | US$292.691 | - | 32.756.240 QCH |
| 1839 |  Stake DAO SDT | US$0,4230 | 6,29% | 24,65% | US$299.711 | US$136.040 | 708.604 SDT |
| 1840 |  Crypto Sports Network CSPN | US$0,1092 | 0,03% | 14,04% | US$299.046 | US$879,94 | 2.737.526 CSPN |
| 1841 |  Warena RENA | US$0,04384 | -1,11% | 1,39% | US$300.857 | US$436.133 | 6.862.242 RENA |
| 1842 |  CryptoFlow CFL | US$0,003029 | 22,85% | 2,07% | US$278.771 | US$1.228,16 | 92.026.159 CFL |
| 1843 |  Merculet MVP | US$0,00006821 | 5,25% | 10,17% | US$299.305 | US$59.497,66 | 4.388.257.622 MVP |
| 1844 |  CryptoTycoon CTT | US$1,99 | 8,95% | 5,37% | US$297.289 | US$5.571,35 | 149.764 CTT |
| 1845 |  MicroBitcoin MBC | US$0,000006197 | 5,12% | 6,05% | US$297.177 | US$51,06 | 47.958.344.687 MBC |
| 1846 |  Orient Walt HTDF | US$0,003193 | 4,95% | 7,64% | US$296.798 | US$1.395,31 | 92.944.196 HTDF |
| 1847 |  ByteNext BNU | US$0,01602 | -5,17% | -6,78% | US$276.325 | US$23.222,46 | 17.250.000 BNU |
| 1848 |  ZClassic ZCL | US$0,03181 | -14,05% | 156,21% | US$295.395 | US$25,03 | 9.287.024 ZCL |
| 1849 |  Motocoin MOTO | US$0,01493 | 5,30% | 9,37% | US$293.264 | - | 19.642.673 MOTO |
| 1850 |  Orion Money ORION | US$0,003095 | -0,59% | 0,80% | US$294.068 | US$10.850,46 | 95.000.673 ORION |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.