Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Kingdom Game 4.0 KDG | US$0,001835 | 3,22% | 0,07% | US$181.256 | US$2.419,94 | 98.793.771 KDG |
| 2002 |  MesChain MES | US$0,0002085 | -29,89% | -30,03% | US$182.469 | US$3.403,13 | 874.972.732 MES |
| 2003 |  MIB Coin MIB | US$0,001099 | -2,62% | 15,86% | US$182.096 | US$29,74 | 165.633.374 MIB |
| 2004 |  Kineko KKO | US$0,01950 | -0,29% | 14,17% | US$182.003 | US$387,03 | 9.334.291 KKO |
| 2005 |  ZENZO ZNZ | US$0,006050 | 13,25% | 5,28% | US$179.499 | US$304,38 | 29.667.006 ZNZ |
| 2006 |  Beamswap GLINT | US$0,0006596 | -38,87% | 29,49% | US$178.821 | US$129.973 | 271.089.931 GLINT |
| 2007 |  Lead Wallet LEAD | US$0,0003530 | -4,38% | -8,52% | US$178.367 | US$29.774,94 | 505.310.846 LEAD |
| 2008 |  DinoSwap DINO | US$0,001177 | 2,23% | 3,93% | US$178.353 | US$349,61 | 151.492.221 DINO |
| 2009 |  Centric Swap CNS | US$0,00002400 | -1,82% | -8,96% | US$176.229 | US$1.326.189 | 7.342.691.560 CNS |
| 2010 |  Datamine DAM | US$0,05717 | -3,85% | 104,24% | US$175.987 | - | 3.078.423 DAM |
| 2011 |  Rise RISE | US$0,0008785 | 2,36% | 30,69% | US$175.654 | US$12,00 | 199.944.563 RISE |
| 2012 |  HeroesTD HTD | US$0,006114 | -0,40% | -8,74% | US$175.002 | US$122.970 | 28.625.042 HTD |
| 2013 |  Pakcoin PAK | US$0,002545 | 1,06% | 25,42% | US$174.589 | US$2.169,19 | 68.594.750 PAK |
| 2014 |  FansTime FTI | US$0,00006123 | 0,33% | 6,21% | US$174.516 | US$198.094 | 2.850.000.000 FTI |
| 2015 |  AMATEN AMA | US$0,02301 | 0,03% | -31,71% | US$174.195 | - | 7.571.323 AMA |
| 2016 |  xSigma SIG | US$0,01679 | 33,69% | 45,97% | US$174.460 | - | 10.390.315 SIG |
| 2017 |  QUAI DAO QUAI | US$0,004383 | 4,64% | 28,42% | US$174.504 | US$56.104,48 | 39.809.807 QUAI |
| 2018 |  Blockchain Cuties Universe Governance BCUG | US$0,1261 | 1,99% | 15,35% | US$173.706 | US$7.550,34 | 1.377.892 BCUG |
| 2019 |  ADA BOY ADABOY | US$0,000001789 | 1,42% | 11,89% | US$172.761 | US$205,32 | 96.584.605.559 ADABOY |
| 2020 |  AOK AOK | US$0,0008449 | 7,67% | -55,37% | US$168.990 | US$61.516,23 | 200.000.000 AOK |
| 2021 |  NFTify N1 | US$0,008450 | 1,59% | 11,06% | US$172.051 | US$314,58 | 20.362.031 N1 |
| 2022 |  Pigeoncoin PGN | US$0,00002288 | 3,79% | -42,17% | US$171.953 | US$4.762,92 | 7.514.364.865 PGN |
| 2023 |  WorkQuest Token WQT | US$0,004600 | 1,24% | 6,15% | US$171.726 | US$129.092 | 37.329.708 WQT |
| 2024 |  ParkinGo GOT | US$0,008500 | -10,53% | -73,44% | US$171.434 | US$29,88 | 20.168.694 GOT |
| 2025 |  Creo Engine CREO | US$0,03468 | -2,36% | -7,70% | US$170.345 | US$1.261.732 | 4.912.576 CREO |
| 2026 |  Legia Warsaw Fan Token LEG | US$0,3998 | 3,59% | 2,19% | US$170.662 | US$49.880,05 | 426.850 LEG |
| 2027 |  TradeStars TSX | US$0,01260 | -8,20% | -2,38% | US$170.663 | US$10.244,79 | 13.548.646 TSX |
| 2028 |  Flixxo FLIXX | US$0,002013 | 3,51% | 2,42% | US$169.715 | US$28,32 | 84.323.675 FLIXX |
| 2029 |  Spaceswap SHAKE SHAKE | US$223,70 | 4,53% | 21,65% | US$169.790 | US$23.838,91 | 759 SHAKE |
| 2030 |  Etho Protocol ETHO | US$0,03017 | -1,65% | 6,19% | US$173.910 | US$448.701 | 5.764.086 ETHO |
| 2031 |  Genesis Shards GS | US$0,01396 | 5,93% | -3,11% | US$167.997 | US$634,86 | 12.030.988 GS |
| 2032 |  YFDAI.FINANCE YF-DAI | US$42,24 | 78,05% | 33,99% | US$168.381 | US$1.755.151 | 3.986 YF-DAI |
| 2033 |  DOS Network DOS | US$0,001232 | 3,21% | -40,62% | US$167.428 | US$6.014,99 | 135.939.017 DOS |
| 2034 |  Power Index Pool Token PIPT | US$0,8234 | 6,48% | 20,63% | US$164.586 | US$12.220,98 | 199.884 PIPT |
| 2035 |  NIX NIX | US$0,003344 | 4,36% | 15,28% | US$164.668 | - | 49.238.466 NIX |
| 2036 |  QUINADS QUIN | US$0,00001238 | 4,26% | 15,96% | US$164.538 | - | 13.294.999.111 QUIN |
| 2037 |  Royale Finance ROYA | US$0,003165 | 1,99% | -14,95% | US$162.608 | US$1.442,61 | 51.370.194 ROYA |
| 2038 |  Titan Coin TTN | US$0,0001783 | 80,42% | -73,49% | US$162.427 | - | 910.820.150 TTN |
| 2039 |  Ethernaal NAAL | US$0,2194 | -1,69% | -4,51% | US$160.699 | US$987,55 | 732.291 NAAL |
| 2040 |  Dynamix DYNA | US$0,000000000314 | 2,23% | -3,77% | US$165.460 | US$8.532,43 | 526.502.169.219.326 DYNA |
| 2041 |  FantomStarter FS | US$0,001549 | 3,31% | 2,71% | US$160.339 | US$186,10 | 103.506.349 FS |
| 2042 |  Cryptopolis CPO | US$0,01105 | 2,02% | 7,83% | US$162.828 | US$127.743 | 14.742.256 CPO |
| 2043 |  HEAT HEAT | US$0,003246 | -16,87% | -13,66% | US$160.260 | - | 49.376.978 HEAT |
| 2044 |  ChronoBase TIK | US$0,4000 | 1,82% | 34,36% | US$160.209 | - | 400.522 TIK |
| 2045 |  GoWithMi GMAT | US$0,00006480 | 0,81% | 33,85% | US$176.491 | US$2.070,76 | 2.723.550.000 GMAT |
| 2046 |  Wrapped Gen-0 CryptoKitties WG0 | US$82,94 | 4,20% | 15,10% | US$159.337 | - | 1.921 WG0 |
| 2047 |  BitCapitalVendor BCV | US$0,0001558 | 8,18% | 9,86% | US$159.071 | US$3,69 | 1.021.199.995 BCV |
| 2048 |  CoverCompared CVR | US$0,002269 | 6,50% | 4,07% | US$158.601 | US$171,22 | 69.906.828 CVR |
| 2049 |  Dracula Token DRC | US$0,01091 | 4,20% | 21,61% | US$158.502 | - | 14.525.117 DRC |
| 2050 |  World Token WORLD | US$0,001607 | 4,82% | 14,82% | US$159.939 | - | 99.555.298 WORLD |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.