Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Shar Pei PUPPY | US$0,0002421 | -5,05% | -75,06% | US$116.676 | US$2.459,55 | 482.013.689 PUPPY |
| 2152 |  Lepricon L3P | US$0,0007913 | -0,01% | 1,60% | US$116.371 | US$260,04 | 147.066.490 L3P |
| 2153 |  Vipstar Coin VIPS | US$0,000002380 | 6,08% | 72,22% | US$116.318 | - | 48.870.352.722 VIPS |
| 2154 |  Jetcoin JET | US$0,009088 | 2,85% | 4,39% | US$116.041 | US$42.912,21 | 12.768.025 JET |
| 2155 |  x42 Protocol X42 | US$0,005734 | 15,68% | 31,64% | US$115.636 | US$211,59 | 20.166.886 X42 |
| 2156 |  Energo TSL | US$0,0001900 | 0,03% | -14,51% | US$114.449 | US$46,09 | 602.378.920 TSL |
| 2157 |  2GIVE 2GIVE | US$0,0002164 | 5,30% | 9,37% | US$114.327 | - | 528.370.318 2GIVE |
| 2158 |  Kuverit KUV | US$0,00004298 | 0,03% | 0,06% | US$114.074 | US$1,80 | 2.654.360.436 KUV |
| 2159 |  ExclusiveCoin EXCL | US$0,01947 | -22,03% | -17,98% | US$113.954 | US$2.062,17 | 5.851.627 EXCL |
| 2160 |  GoByte GBX | US$0,01190 | -0,15% | -12,82% | US$113.946 | US$172,49 | 9.574.778 GBX |
| 2161 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002681 | 3,51% | 2,42% | US$113.443 | US$0,1200 | 42.309.939 ONG |
| 2162 |  WeTrust TRST | US$0,001228 | 3,51% | 2,42% | US$113.138 | US$0,6300 | 92.147.500 TRST |
| 2163 |  Peseta Digital PTD | US$0,0007790 | 5,30% | 3,61% | US$112.695 | US$0,01000 | 144.675.034 PTD |
| 2164 |  Agrello DLT | US$0,0008655 | 5,30% | 24,99% | US$111.711 | US$10.573,20 | 129.071.019 DLT |
| 2165 |  Rage Fan RAGE | US$0,001961 | 4,56% | -7,65% | US$111.205 | US$1.435,45 | 56.719.938 RAGE |
| 2166 |  Solaris XLR | US$0,07660 | 90,19% | 98,54% | US$110.946 | US$18.952,41 | 1.448.441 XLR |
| 2167 |  DFSocial Gaming DFSG | US$0,008948 | -0,27% | 2,69% | US$110.248 | - | 12.321.318 DFSG |
| 2168 |  ANON ANON | US$0,01450 | 15,66% | 74,46% | US$110.089 | US$0,03000 | 7.593.802 ANON |
| 2169 |  Micromines MICRO | US$0,000006078 | 2,00% | 2,00% | US$109.395 | - | 17.999.887.606 MICRO |
| 2170 |  Iridium IRD | US$0,004544 | 34,02% | 20,88% | US$109.514 | US$12,22 | 24.101.457 IRD |
| 2171 |  Rigel Protocol RGP | US$0,06856 | -0,99% | 0,20% | US$109.352 | US$60.901,16 | 1.595.012 RGP |
| 2172 |  Rubies RBIES | US$0,01039 | 5,30% | 9,37% | US$108.173 | - | 10.415.252 RBIES |
| 2173 |  Cosmo Coin COSM | US$0,0001599 | 0,03% | 0,06% | US$107.266 | - | 670.780.889 COSM |
| 2174 |  Sharder SS | US$0,0003906 | 5,54% | 9,67% | US$110.646 | - | 283.282.765 SS |
| 2175 |  Niobium Coin NBC | US$0,001704 | 4,72% | 12,93% | US$107.063 | - | 62.827.668 NBC |
| 2176 |  SPINDLE SPD | US$0,00002635 | -11,74% | -12,67% | US$106.742 | US$2.424,59 | 4.050.576.097 SPD |
| 2177 |  Donut DONUT | US$0,0008854 | 17,71% | 12,55% | US$106.561 | US$668,15 | 120.355.919 DONUT |
| 2178 |  Maxcoin MAX | US$0,001731 | -51,86% | -12,51% | US$106.363 | US$8,66 | 61.445.805 MAX |
| 2179 |  Yearn Secure YSEC | US$0,1060 | 4,20% | 15,51% | US$105.935 | - | 999.682 YSEC |
| 2180 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2181 |  BiblePay BBP | US$0,00003895 | 11,34% | 23,04% | US$99.433 | US$550,36 | 2.552.987.248 BBP |
| 2182 |  AquariusCoin ARCO | US$0,02670 | 4,74% | 8,76% | US$104.550 | - | 3.916.441 ARCO |
| 2183 |  DDKoin DDK | US$0,06090 | 0,29% | 0,79% | US$104.147 | US$1.374,92 | 1.710.000 DDK |
| 2184 |  DoYourTip DYT | US$0,07166 | 0,03% | 0,06% | US$103.943 | US$0,1300 | 1.450.470 DYT |
| 2185 |  Nsure.Network NSURE | US$0,01839 | 4,70% | 53,01% | US$104.259 | US$275.200 | 5.668.964 NSURE |
| 2186 |  Trinity Network Credit TNC | US$0,0003093 | -2,65% | -3,54% | US$103.090 | US$666,84 | 333.333.333 TNC |
| 2187 |  Nerva XNV | US$0,006059 | 5,30% | 45,82% | US$103.102 | US$4,00 | 17.017.723 XNV |
| 2188 |  Ormeus Cash OMC | US$0,0005393 | 0,03% | 0,06% | US$102.688 | - | 190.398.627 OMC |
| 2189 |  ClassicDoge XDOGE | US$0,000006758 | 4,78% | -40,03% | US$102.520 | US$9.869,21 | 15.170.955.963 XDOGE |
| 2190 |  Skyrim Finance SKYRIM | US$0,005049 | 5,23% | 14,36% | US$102.495 | US$1.049,33 | 20.300.000 SKYRIM |
| 2191 |  Typhoon Network TYPH | US$0,01024 | 0,44% | 5,53% | US$101.873 | US$104,58 | 9.946.767 TYPH |
| 2192 |  extraDNA XDNA | US$0,00008478 | 14,75% | 4,90% | US$100.892 | US$35.311,59 | 1.190.020.231 XDNA |
| 2193 |  Smartshare SSP | US$0,00002199 | 0,03% | 0,11% | US$102.022 | US$385,56 | 4.639.918.911 SSP |
| 2194 |  Po.et POE | US$0,00003246 | -7,09% | -25,43% | US$101.965 | US$0,1900 | 3.141.592.653 POE |
| 2195 |  Digitalcoin DGC | US$0,002597 | 14,87% | 45,82% | US$101.671 | US$59,31 | 39.156.898 DGC |
| 2196 |  Shadow Token SHDW | US$0,01450 | 5,30% | -13,79% | US$101.480 | - | 7.000.000 SHDW |
| 2197 |  CROAT CROAT | US$0,001082 | 31,63% | 9,37% | US$100.544 | US$1,41 | 92.934.631 CROAT |
| 2198 |  Savix SVX | US$1,50 | 0,03% | 0,06% | US$99.766 | US$531,27 | 66.547 SVX |
| 2199 |  OWNDATA OWN | US$0,000009777 | 79,06% | 15,96% | US$99.733 | - | 10.200.762.791 OWN |
| 2200 |  Shield Protocol SHIELD | US$0,4057 | 1,44% | 2,68% | US$99.199 | US$130,79 | 244.499 SHIELD |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.