Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PayPie PPP | US$0,008655 | 5,30% | 9,37% | US$714.040 | - | 82.500.000 PPP |
| 1552 |  Open Platform OPEN | US$0,0006693 | 1,70% | 13,29% | US$710.551 | US$2.641,92 | 1.061.610.422 OPEN |
| 1553 |  BitBall BTB | US$0,001165 | -2,46% | -8,82% | US$706.841 | US$7.747,42 | 606.702.436 BTB |
| 1554 |  TenUp TUP | US$0,04906 | 3,12% | 0,77% | US$701.630 | US$42.536,47 | 14.300.413 TUP |
| 1555 |  Cornichon CORN | US$0,04767 | 0,38% | 1,17% | US$703.366 | US$310,22 | 14.755.323 CORN |
| 1556 |  MoneroV XMV | US$0,2597 | 5,30% | 9,37% | US$701.058 | US$98,35 | 2.700.000 XMV |
| 1557 |  Plasma Finance PPAY | US$0,005676 | -0,15% | 2,93% | US$698.847 | US$2.450,69 | 123.116.295 PPAY |
| 1558 |  AME Chain AME | US$0,002794 | 7,92% | 3,05% | US$698.390 | US$71.851,80 | 250.000.000 AME |
| 1559 |  NextDAO NAX | US$0,0002977 | 2,47% | -9,95% | US$697.239 | US$542.481 | 2.341.904.161 NAX |
| 1560 |  CRYPTO20 C20 | US$0,01722 | 3,51% | -15,38% | US$695.560 | US$88,16 | 40.401.532 C20 |
| 1561 |  Helmet.insure HELMET | US$0,01626 | -0,82% | 11,42% | US$694.929 | US$29.482,47 | 42.747.724 HELMET |
| 1562 |  YOYOW YOYOW | US$0,001336 | -0,85% | 2,05% | US$693.772 | US$22.627,77 | 519.189.798 YOYOW |
| 1563 |  Rhythm RHYTHM | US$0,00006541 | 1,90% | 20,48% | US$692.360 | US$630,69 | 10.584.200.408 RHYTHM |
| 1564 |  KamPay KAMPAY | US$0,002049 | 17,01% | 16,36% | US$660.295 | US$146.227 | 322.224.746 KAMPAY |
| 1565 |  Zloadr ZDR | US$0,1272 | 4,90% | 11,84% | US$690.341 | - | 5.425.706 ZDR |
| 1566 |  Minswap MIN | US$0,02754 | 2,01% | 2,76% | US$688.395 | - | 25.000.000 MIN |
| 1567 |  Davinci Coin DAC | US$0,00007996 | -8,01% | -6,92% | US$677.909 | US$1.934,77 | 8.478.561.025 DAC |
| 1568 |  Bistroo BIST | US$0,01480 | 4,46% | 14,39% | US$644.606 | US$38.002,37 | 43.565.302 BIST |
| 1569 |  PolkaWar PWAR | US$0,01786 | 29,23% | 4,20% | US$679.981 | US$463.046 | 38.072.168 PWAR |
| 1570 |  Carbon CRBN | US$0,02027 | 7,37% | 15,24% | US$668.523 | US$36.486,07 | 32.989.001 CRBN |
| 1571 |  BonusCloud BXC | US$0,0001990 | 1,72% | 8,13% | US$666.912 | US$133,56 | 3.352.137.888 BXC |
| 1572 |  Kira Network KEX | US$0,05299 | 5,36% | 12,01% | US$664.121 | US$296.153 | 12.532.083 KEX |
| 1573 |  HempCoin THC | US$0,002488 | 5,30% | 19,78% | US$663.191 | - | 266.521.121 THC |
| 1574 |  SmartCash SMART | US$0,0004627 | 4,64% | -21,07% | US$654.218 | US$135.617 | 1.413.859.298 SMART |
| 1575 |  Bitspawn SPWN | US$0,001283 | -0,53% | -25,06% | US$659.405 | US$16.848,59 | 514.118.905 SPWN |
| 1576 |  Content Neutrality Network CNN | US$0,00001688 | 5,30% | 8,39% | US$658.810 | - | 39.035.223.816 CNN |
| 1577 |  Medicalchain MTN | US$0,002039 | 5,51% | 14,39% | US$654.477 | US$385,36 | 320.948.761 MTN |
| 1578 |  Shard SHARD | US$0,03817 | 12,37% | 6,88% | US$652.622 | US$163,49 | 17.100.000 SHARD |
| 1579 |  LanaCoin LANA | US$0,0002164 | 5,30% | 9,37% | US$653.026 | - | 3.018.015.317 LANA |
| 1580 |  Zenfuse ZEFU | US$0,01006 | 3,35% | -1,73% | US$652.890 | US$16.971,58 | 64.899.301 ZEFU |
| 1581 |  Denarius D | US$0,08263 | 5,30% | 12,49% | US$649.553 | US$81,31 | 7.860.601 D |
| 1582 |  KIWIGO KGO | US$0,01631 | -20,93% | 6,50% | US$692.079 | US$18.406,86 | 42.438.196 KGO |
| 1583 |  PumaPay PMA | US$0,00002040 | 6,10% | -6,97% | US$647.295 | US$217,08 | 31.732.432.231 PMA |
| 1584 |  Humaniq HMQ | US$0,003467 | -1,34% | -2,77% | US$644.266 | US$25.827,38 | 185.811.695 HMQ |
| 1585 |  PIXEL PXL | US$0,001153 | -0,04% | 13,36% | US$642.656 | US$1.748,71 | 557.577.505 PXL |
| 1586 |  FedoraCoin TIPS | US$0,000003018 | 6,75% | 13,23% | US$640.724 | US$2.859,24 | 212.269.865.434 TIPS |
| 1587 |  Standard Protocol STND | US$0,04747 | 9,71% | 16,30% | US$637.456 | US$164.320 | 13.427.324 STND |
| 1588 |  SuperLauncher LAUNCH | US$0,1566 | 0,52% | 10,96% | US$634.545 | US$348,31 | 4.053.138 LAUNCH |
| 1589 |  Everton Fan Token EFC | US$0,7145 | 1,76% | 5,14% | US$632.987 | US$6.201,43 | 885.943 EFC |
| 1590 |  Petals PTS | US$0,001249 | -0,13% | 0,85% | US$624.569 | US$4.512.026 | 499.932.420 PTS |
| 1591 |  Ryo Currency RYO | US$0,01601 | 8,23% | 7,91% | US$625.548 | US$355,75 | 39.067.888 RYO |
| 1592 |  PotCoin POT | US$0,002743 | -32,01% | -15,97% | US$624.469 | US$212,85 | 227.646.124 POT |
| 1593 |  TERA TERA | US$0,0007357 | 5,30% | 9,37% | US$621.435 | US$3,85 | 844.711.128 TERA |
| 1594 |  AtromG8 AG8 | US$0,01475 | -7,85% | -24,63% | US$619.671 | US$55.663,24 | 42.000.000 AG8 |
| 1595 |  ESBC ESBC | US$0,02012 | 5,30% | 9,37% | US$620.675 | - | 30.844.116 ESBC |
| 1596 |  Ycash YEC | US$0,04909 | 0,67% | -16,97% | US$619.979 | US$183,28 | 12.628.534 YEC |
| 1597 |  Hush HUSH | US$0,05157 | 12,11% | -9,80% | US$618.467 | US$295,15 | 11.991.948 HUSH |
| 1598 |  THEKEY TKY | US$0,00009903 | 5,20% | 9,98% | US$615.026 | US$183.030 | 6.210.789.109 TKY |
| 1599 |  APIX APIX | US$0,004707 | -8,23% | 26,69% | US$612.382 | US$32.480,17 | 130.089.490 APIX |
| 1600 |  WePower WPR | US$0,0008836 | -0,21% | -0,32% | US$608.644 | US$554,45 | 688.808.616 WPR |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.