Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Conceal CCX | US$0,1012 | -5,83% | -11,67% | US$1.278.100 | US$6.057,00 | 12.628.023 CCX |
| 1352 |  Medacoin MEDA | US$0,00001559 | 0,03% | -25,67% | US$1.269.972 | US$1.725,97 | 81.453.552.972 MEDA |
| 1353 |  TFL.io TFL | US$0,2029 | 0,28% | 1,56% | US$1.267.493 | - | 6.247.267 TFL |
| 1354 |  INT INT | US$0,002601 | 2,74% | 13,57% | US$1.265.788 | US$140.330 | 486.577.385 INT |
| 1355 |  DeepOnion ONION | US$0,05582 | -1,64% | 5,02% | US$1.266.897 | US$302,43 | 22.697.129 ONION |
| 1356 |  YUMMY YUMMY | US$0,000003615 | 0,02% | 17,23% | US$1.327.832 | US$9.177,95 | 367.302.685.640 YUMMY |
| 1357 |  ONSTON ONSTON | US$0,01292 | -11,40% | -21,40% | US$1.258.522 | US$590.818 | 97.408.363 ONSTON |
| 1358 |  CoinMerge (ERC-20) CMERGE | US$0,0002777 | 6,18% | 24,75% | US$1.254.101 | US$1.351,21 | 4.516.785.875 CMERGE |
| 1359 |  OIN Finance OIN | US$0,03793 | -0,59% | 15,83% | US$1.249.828 | US$19.394,46 | 32.950.759 OIN |
| 1360 |  Ubiq UBQ | US$0,02936 | 4,20% | 3,69% | US$1.250.890 | US$347,89 | 42.609.099 UBQ |
| 1361 |  PEPS Coin PEPS | US$0,02034 | 11,31% | 28,50% | US$1.251.871 | US$783,38 | 61.549.272 PEPS |
| 1362 |  Tranche Finance SLICE | US$0,06272 | -21,51% | -46,80% | US$1.254.315 | US$191.207 | 20.000.000 SLICE |
| 1363 |  Color Platform CLR | US$0,009094 | 239,48% | 237,19% | US$1.247.904 | US$636,59 | 137.230.262 CLR |
| 1364 |  Gather GTH | US$0,01241 | -0,28% | 4,10% | US$1.249.983 | US$239.786 | 100.724.607 GTH |
| 1365 |  Tiger King Coin TKING | US$0,000001919 | 5,94% | -7,82% | US$1.239.941 | US$23.050,68 | 645.999.263.731 TKING |
| 1366 |  Hydro Protocol HOT | US$0,001769 | 1,18% | 1,89% | US$1.241.631 | US$15.426,62 | 702.000.000 HOT |
| 1367 |  Unitrade TRADE | US$0,06282 | -2,14% | -6,09% | US$1.235.831 | US$60.859,60 | 19.673.817 TRADE |
| 1368 |  The HUSL HUSL | US$0,1190 | -1,73% | 1,59% | US$1.234.968 | US$690.227 | 10.379.879 HUSL |
| 1369 |  Fear FEAR | US$0,1884 | 1,03% | -5,25% | US$1.230.408 | US$464.059 | 6.532.157 FEAR |
| 1370 |  Bitgesell BGL | US$0,07563 | -2,04% | 36,91% | US$1.217.880 | US$1.596,22 | 16.103.204 BGL |
| 1371 |  Kaby Arena KABY | US$0,003179 | -1,37% | 1,38% | US$1.223.516 | US$4.875,89 | 384.855.713 KABY |
| 1372 |  Aeon AEON | US$0,07703 | 7,41% | 9,98% | US$1.219.494 | US$1.344,35 | 15.831.459 AEON |
| 1373 |  BollyCoin BOLLY | US$0,03058 | 0,50% | 16,41% | US$1.216.655 | US$266.664 | 39.781.363 BOLLY |
| 1374 |  KCCPAD KCCPAD | US$0,008900 | 7,90% | 2,80% | US$1.211.729 | US$739,30 | 136.144.011 KCCPAD |
| 1375 |  Cred LBA | US$0,001224 | 0,81% | 15,54% | US$1.212.358 | US$81.710,50 | 990.410.205 LBA |
| 1376 |  HTMLCOIN HTML | US$0,00002272 | 6,31% | 20,88% | US$1.205.662 | US$230,11 | 53.067.332.240 HTML |
| 1377 |  YF Link YFL | US$23,29 | -0,66% | 11,47% | US$1.199.315 | - | 51.503 YFL |
| 1378 |  Sakura SKU | US$0,02246 | 2,51% | -5,64% | US$1.190.298 | US$103.340 | 53.000.000 SKU |
| 1379 |  HollyGold HGOLD | US$0,2741 | -7,21% | -14,80% | US$1.191.738 | US$53.080,57 | 4.347.039 HGOLD |
| 1380 |  OctoFi OCTO | US$1,48 | -0,28% | 11,69% | US$1.183.131 | US$4.168,65 | 797.953 OCTO |
| 1381 |  TopBidder BID | US$0,1828 | 4,20% | 15,69% | US$1.181.801 | - | 6.465.474 BID |
| 1382 |  Loser Coin LOWB | US$0,00001954 | -5,93% | -7,79% | US$1.178.402 | US$604.247 | 60.296.840.158 LOWB |
| 1383 |  Primecoin XPM | US$0,02837 | 5,30% | 6,05% | US$1.172.651 | US$105,64 | 41.338.740 XPM |
| 1384 |  ChessCoin CHESS | US$0,02164 | 5,30% | 28,66% | US$1.169.139 | - | 54.032.769 CHESS |
| 1385 |  Unslashed Finance USF | US$0,05523 | 4,93% | 16,05% | US$1.165.185 | US$295,68 | 21.098.294 USF |
| 1386 |  Eden EDEN | US$0,08774 | 4,75% | -3,42% | US$1.161.027 | US$983.035 | 13.232.627 EDEN |
| 1387 |  SHOPX SHOPX | US$0,04037 | 6,02% | -11,09% | US$1.158.486 | US$203.093 | 28.695.751 SHOPX |
| 1388 |  Soldex SOLX | US$0,006394 | 4,88% | 4,07% | US$1.158.249 | US$210.684 | 181.135.522 SOLX |
| 1389 |  Hiveterminal Token HVN | US$0,002312 | 0,22% | 5,04% | US$1.156.060 | US$458,93 | 500.000.000 HVN |
| 1390 |  Vexanium VEX | US$0,001574 | 2,63% | 2,18% | US$1.154.874 | US$30.126,60 | 733.642.279 VEX |
| 1391 |  Pacoca PACOCA | US$0,009377 | 1,82% | -3,96% | US$1.154.434 | US$5.670,43 | 123.107.414 PACOCA |
| 1392 |  ownix ONX | US$0,3481 | -54,57% | -58,98% | US$1.148.873 | US$1.391,94 | 3.300.000 ONX |
| 1393 |  Impossible Finance IF | US$0,1910 | 1,40% | 3,55% | US$1.146.000 | US$1.514,25 | 6.000.661 IF |
| 1394 |  Life Crypto LIFE | US$0,0004362 | -22,45% | -3,83% | US$1.147.607 | US$178.727 | 2.631.194.572 LIFE |
| 1395 |  BlockWallet BLANK | US$0,05799 | 7,65% | 22,17% | US$1.124.629 | US$71.015,47 | 19.394.814 BLANK |
| 1396 |  Effect Network EFX | US$0,004467 | 4,17% | -5,79% | US$1.126.393 | US$99.125,79 | 252.168.527 EFX |
| 1397 |  Unido EP UDO | US$0,01947 | 3,62% | 6,33% | US$1.129.247 | US$61.648,37 | 57.986.178 UDO |
| 1398 |  Galaxy Blitz MIT | US$0,3130 | -2,53% | 4,89% | US$1.122.856 | US$68.722,76 | 3.587.354 MIT |
| 1399 |  GNY GNY | US$0,006059 | 9,20% | 22,31% | US$1.165.519 | US$35.419,56 | 192.376.657 GNY |
| 1400 |  TronEuropeRewardCoin TERC | US$0,003791 | -0,03% | -6,77% | US$1.120.700 | US$0,3400 | 295.621.261 TERC |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.