Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ParaSwap PSP | US$0,02347 | 1,08% | -0,22% | US$1.711.087 | US$85.415,58 | 72.891.000 PSP |
| 1252 |  Ripio Credit Network RCN | US$0,003373 | 2,60% | 6,97% | US$1.715.009 | US$5.195,46 | 508.404.746 RCN |
| 1253 |  VestChain VEST | US$0,0004328 | 5,30% | 9,37% | US$1.707.617 | - | 3.945.951.381 VEST |
| 1254 |  CBC.network CBC | US$0,01069 | -0,32% | -5,80% | US$1.665.466 | US$92.830,16 | 155.864.701 CBC |
| 1255 |  Blocknet BLOCK | US$0,1798 | -6,31% | -12,64% | US$1.588.406 | US$6,49 | 8.833.881 BLOCK |
| 1256 |  Elemon ELMON | US$0,01785 | -0,51% | -7,07% | US$1.683.058 | US$4.118,75 | 94.275.000 ELMON |
| 1257 |  Kambria KAT | US$0,0007692 | -2,98% | 7,74% | US$1.681.428 | US$16.077,84 | 2.186.060.823 KAT |
| 1258 |  AMLT AMLT | US$0,004249 | 0,00% | 34,91% | US$1.668.713 | US$1.030,97 | 392.735.243 AMLT |
| 1259 |  JulSwap JULD | US$0,002805 | -1,56% | 3,14% | US$1.660.947 | US$279.977 | 592.166.802 JULD |
| 1260 |  TransferCoin TX | US$0,2004 | 5,30% | 9,37% | US$1.662.307 | - | 8.296.433 TX |
| 1261 |  Basid Coin BASID | US$0,001932 | 3,05% | 5,62% | US$1.648.908 | - | 853.336.186 BASID |
| 1262 |  DOC.COM MTC | US$0,002136 | 0,12% | -21,10% | US$1.652.434 | US$136.766 | 773.580.398 MTC |
| 1263 |  GAMB GMB | US$0,0003301 | 2,82% | -3,64% | US$1.650.722 | US$24.918,17 | 4.999.999.990 GMB |
| 1264 |  Decentr DEC | US$0,01501 | -11,86% | 60,22% | US$1.632.790 | US$306.794 | 108.768.533 DEC |
| 1265 |  Binamon BMON | US$0,01423 | 1,05% | 6,88% | US$1.642.809 | US$109.731 | 115.453.949 BMON |
| 1266 |  Integritee Network TEER | US$0,7471 | 2,25% | 10,10% | US$1.636.070 | US$2.872,45 | 2.190.000 TEER |
| 1267 |  Göztepe S.K. Fan Token GOZ | US$1,48 | 0,64% | -0,21% | US$1.632.684 | US$770.581 | 1.100.000 GOZ |
| 1268 |  WebDollar WEBD | US$0,0001125 | 1,32% | 23,80% | US$1.626.979 | US$13.248,15 | 14.461.456.871 WEBD |
| 1269 |  Olyverse OLY | US$0,001230 | 6,91% | 6,31% | US$1.625.246 | US$10.195,34 | 1.321.297.563 OLY |
| 1270 |  iMe Lab LIME | US$0,006545 | -3,52% | -2,54% | US$1.613.800 | US$175.744 | 246.569.585 LIME |
| 1271 |  WELL WELL | US$0,01180 | -4,99% | -42,22% | US$1.617.749 | US$540.354 | 137.080.000 WELL |
| 1272 |  42-coin 42 | US$38.514,91 | 5,30% | 9,37% | US$1.617.624 | - | 42 42 |
| 1273 |  ExNetwork Token EXNT | US$0,02550 | 4,14% | 15,85% | US$1.607.552 | US$118,84 | 63.050.105 EXNT |
| 1274 |  PUTinCoin PUT | US$0,001347 | 8,96% | 11,44% | US$1.601.042 | US$2.293,22 | 1.188.750.832 PUT |
| 1275 |  Internxt INXT | US$1,31 | 10,71% | 22,35% | US$1.464.667 | US$219.337 | 1.119.294 INXT |
| 1276 |  Enecuum ENQ | US$0,007872 | -4,05% | -10,15% | US$1.586.781 | US$173.215 | 201.575.196 ENQ |
| 1277 |  Clearpool CPOOL | US$0,03003 | 7,20% | -2,08% | US$1.595.421 | US$846.408 | 53.126.456 CPOOL |
| 1278 |  GameZone GZONE | US$0,02496 | -2,19% | 9,62% | US$1.594.908 | US$66.361,69 | 63.890.302 GZONE |
| 1279 |  Egretia EGT | US$0,0003752 | 1,24% | 0,25% | US$1.582.987 | US$49.381,02 | 4.218.701.582 EGT |
| 1280 |  Razor Network RAZOR | US$0,005735 | 2,21% | -5,19% | US$1.560.808 | US$290.636 | 272.151.112 RAZOR |
| 1281 |  Insights Network INSTAR | US$0,007908 | 3,03% | 58,35% | US$1.555.921 | US$211,41 | 196.753.508 INSTAR |
| 1282 |  Bitcoin Atom BCA | US$0,08439 | 10,40% | 10,79% | US$1.554.311 | US$45,99 | 18.418.931 BCA |
| 1283 |  ALLY ALY | US$0,0006876 | 4,14% | 6,75% | US$1.581.524 | US$134,94 | 2.300.000.000 ALY |
| 1284 |  Virtue Poker VPP | US$0,01440 | -0,20% | -18,74% | US$1.540.607 | US$17.979,26 | 106.988.748 VPP |
| 1285 |  DAEX DAX | US$0,004344 | -1,30% | -0,23% | US$1.540.608 | US$1.953,37 | 354.666.702 DAX |
| 1286 |  Isiklar Coin ISIKC | US$0,2906 | 0,35% | -18,40% | US$1.538.899 | US$204.707 | 5.295.305 ISIKC |
| 1287 |  Feathercoin FTC | US$0,006481 | 4,40% | 7,28% | US$1.533.462 | - | 236.600.238 FTC |
| 1288 |  Matrix AI Network MAN | US$0,007081 | 3,05% | 3,69% | US$1.517.576 | US$34.873,41 | 214.302.042 MAN |
| 1289 |  QLC Chain QLC | US$0,006276 | 13,12% | 22,09% | US$1.506.293 | US$139.628 | 240.000.000 QLC |
| 1290 |  RealFevr FEVR | US$0,0009210 | 0,05% | 8,14% | US$1.501.501 | US$13.522,53 | 1.630.328.172 FEVR |
| 1291 |  Omni OMNI | US$2,66 | 0,00% | 24,87% | US$1.497.519 | US$34,72 | 563.040 OMNI |
| 1292 |  Massnet MASS | US$0,01529 | -1,51% | -11,47% | US$1.498.950 | US$151.477 | 98.026.147 MASS |
| 1293 |  Botto BOTTO | US$0,09221 | 1,90% | 20,81% | US$1.486.634 | US$429.882 | 16.122.958 BOTTO |
| 1294 |  Garlicoin GRLC | US$0,02266 | 14,25% | 44,98% | US$1.512.571 | US$15.113,58 | 66.763.631 GRLC |
| 1295 |  Patron PAT | US$0,003726 | 4,18% | 24,12% | US$1.467.707 | - | 393.938.955 PAT |
| 1296 |  ZUSD ZUSD | US$1,01 | 1,02% | -0,24% | US$1.485.879 | US$3.814,85 | 1.472.237 ZUSD |
| 1297 |  Thorstarter XRUNE | US$0,01833 | -5,14% | 11,64% | US$1.478.912 | US$38.616,90 | 80.689.454 XRUNE |
| 1298 |  Nabox NABOX | US$0,000009323 | 4,37% | 17,91% | US$1.518.782 | US$1.757.434 | 162.902.691.935 NABOX |
| 1299 |  Ferrum Network FRM | US$0,02245 | 7,04% | 21,99% | US$1.477.229 | US$265.116 | 65.800.342 FRM |
| 1300 |  FOTA - Fight Of The Ages FOTA | US$0,2248 | -6,65% | -36,60% | US$1.472.306 | US$253.484 | 6.550.298 FOTA |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.