Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Seascape Crowns CWS | US$0,6868 | -0,32% | 8,31% | US$2.043.224 | US$380.494 | 2.975.004 CWS |
| 1202 |  ADAPad ADAPAD | US$0,01733 | 1,72% | 1,66% | US$2.038.918 | US$6.236,28 | 117.642.373 ADAPAD |
| 1203 |  Unification FUND | US$0,06009 | 31,23% | 261,69% | US$2.069.941 | US$268.176 | 34.447.402 FUND |
| 1204 |  Decimated DIO | US$0,04271 | 1,01% | 4,63% | US$2.017.366 | US$257.639 | 47.238.733 DIO |
| 1205 |  Einsteinium EMC2 | US$0,009954 | 21,11% | 29,01% | US$2.216.671 | US$12.577,11 | 222.688.923 EMC2 |
| 1206 |  FIBOS FO | US$0,001873 | -1,18% | -10,93% | US$2.007.313 | US$33.665,27 | 1.071.593.128 FO |
| 1207 |  DIGG DIGG | US$3.503,66 | 8,99% | 8,55% | US$2.010.841 | US$7.106,37 | 574 DIGG |
| 1208 |  Bibox Token BIX | US$0,02363 | 0,58% | 1,71% | US$2.018.950 | US$3.150.311 | 85.430.525 BIX |
| 1209 |  Perth Mint Gold Token PMGT | US$1.727,28 | -1,43% | -5,17% | US$1.999.363 | US$1.921,43 | 1.158 PMGT |
| 1210 |  TrueChain TRUE | US$0,02508 | 3,31% | 16,83% | US$1.995.928 | US$276.889 | 79.575.543 TRUE |
| 1211 |  StakeCubeCoin SCC | US$0,1999 | 4,61% | 2,41% | US$2.006.194 | US$2.885,64 | 10.034.924 SCC |
| 1212 |  Taraxa TARA | US$0,001474 | 4,87% | 11,13% | US$1.979.416 | US$340.425 | 1.343.021.474 TARA |
| 1213 |  DuckDaoDime DDIM | US$1,90 | 2,51% | 9,22% | US$1.975.146 | US$94.705,62 | 1.037.793 DDIM |
| 1214 |  Integral ITGR | US$0,02452 | 0,45% | -5,01% | US$1.985.982 | US$199.386 | 80.984.580 ITGR |
| 1215 |  Credits CS | US$0,008750 | 5,50% | 16,98% | US$1.955.243 | US$33.629,28 | 223.456.423 CS |
| 1216 |  STEP STEP | US$0,004794 | -11,58% | 44,28% | US$1.949.855 | US$283.067 | 406.756.986 STEP |
| 1217 |  EpiK Protocol EPK | US$0,01488 | 16,76% | 11,46% | US$1.935.623 | US$493.609 | 130.057.090 EPK |
| 1218 |  CyberVein CVT | US$0,001833 | 0,99% | -3,18% | US$1.943.234 | US$43.436,99 | 1.060.404.496 CVT |
| 1219 |  Project Pai PAI | US$0,001205 | -0,95% | 9,21% | US$1.935.265 | US$910,12 | 1.605.586.749 PAI |
| 1220 |  VeriDocGlobal VDG | US$0,0001980 | -1,87% | 42,71% | US$2.059.091 | US$71.954,90 | 10.398.664.245 VDG |
| 1221 |  YAM V3 YAM | US$0,1368 | 12,16% | 26,01% | US$1.927.410 | US$280.677 | 14.087.227 YAM |
| 1222 |  Landshare LAND | US$0,7469 | -0,45% | 5,24% | US$1.917.651 | US$48.417,95 | 2.567.490 LAND |
| 1223 |  Empty Set Dollar ESD | US$0,004271 | -12,16% | -5,05% | US$1.904.737 | US$3.257,00 | 446.012.145 ESD |
| 1224 |  Viacoin VIA | US$0,1826 | 5,30% | -22,17% | US$4.232.202 | US$1.275,24 | 23.174.755 VIA |
| 1225 |  Edgeless EDG | US$0,01558 | 5,02% | -9,53% | US$1.902.935 | US$3,76 | 122.146.967 EDG |
| 1226 |  Nord Finance NORD | US$0,3163 | 7,44% | 4,34% | US$1.899.930 | US$774.359 | 6.007.082 NORD |
| 1227 |  Project TXA TXA | US$0,7291 | -8,47% | 117,09% | US$1.872.795 | US$3.849.594 | 2.568.630 TXA |
| 1228 |  ROCO FINANCE ROCO | US$0,1292 | 1,88% | 21,56% | US$1.886.654 | US$62.658,41 | 14.608.212 ROCO |
| 1229 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1230 |  Public Mint MINT | US$0,01813 | 7,60% | 33,44% | US$1.879.804 | US$44.070,23 | 103.710.490 MINT |
| 1231 |  TOP TOP | US$0,0003398 | 1,53% | 9,75% | US$1.873.183 | US$67.837,99 | 5.512.414.943 TOP |
| 1232 |  Gridcoin GRC | US$0,004544 | 5,26% | 28,06% | US$1.870.785 | US$14.851,51 | 411.714.132 GRC |
| 1233 |  X-CASH XCASH | US$0,00002709 | -0,12% | 12,21% | US$1.701.824 | US$11,94 | 62.820.378.619 XCASH |
| 1234 |  Revomon REVO | US$0,07564 | 3,38% | 5,46% | US$1.876.572 | US$51.345,67 | 24.810.137 REVO |
| 1235 |  Dimecoin DIME | US$0,000002309 | -12,62% | -14,36% | US$1.104.334 | - | 478.333.438.962 DIME |
| 1236 |  TOKPIE TKP | US$0,06514 | 1,57% | 22,47% | US$1.870.356 | US$9.532,97 | 28.714.064 TKP |
| 1237 |  Trias Token (new) TRIAS | US$1,15 | -0,81% | -5,51% | US$1.837.935 | US$676.772 | 1.600.000 TRIAS |
| 1238 |  GENRE GENRE | US$0,3045 | 4,20% | 15,82% | US$1.840.205 | - | 6.044.294 GENRE |
| 1239 |  ZeroSwap ZEE | US$0,02865 | 4,97% | 18,94% | US$1.817.076 | US$1.206.236 | 63.429.102 ZEE |
| 1240 |  Vabble VAB | US$0,002606 | 3,05% | 20,97% | US$1.805.729 | US$14.394,21 | 692.900.000 VAB |
| 1241 |  Torum XTM | US$0,02235 | 2,01% | 0,37% | US$1.803.922 | US$490.427 | 80.710.757 XTM |
| 1242 |  Digital Fitness DEFIT | US$0,06476 | 5,57% | 20,06% | US$1.776.964 | US$189.064 | 27.439.464 DEFIT |
| 1243 |  Metrix Coin MRX | US$0,0001004 | -1,05% | -3,17% | US$1.781.418 | US$437,82 | 17.736.438.789 MRX |
| 1244 |  REPO REPO | US$0,07876 | 1,94% | 2,34% | US$1.777.896 | US$114.232 | 22.573.354 REPO |
| 1245 |  Juggernaut JGN | US$0,04473 | -2,43% | 0,20% | US$1.769.710 | US$187.280 | 39.562.500 JGN |
| 1246 |  Rangers Protocol RPG | US$1,84 | -0,52% | -2,91% | US$1.792.880 | US$8.281.632 | 972.830 RPG |
| 1247 |  Swingby SWINGBY | US$0,002258 | -4,35% | 2,51% | US$1.750.048 | US$192.373 | 774.931.018 SWINGBY |
| 1248 |  PLATINCOIN PLC | US$0,3462 | -0,19% | -16,57% | US$1.731.412 | US$48.940,26 | 5.001.073 PLC |
| 1249 |  FaraLand FARA | US$0,06665 | -1,03% | -8,27% | US$1.726.827 | US$106.556 | 25.907.304 FARA |
| 1250 |  Binemon BIN | US$0,002200 | 16,93% | 52,84% | US$1.726.411 | US$817.212 | 784.870.751 BIN |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.