Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Hot Cross HOTCROSS | US$0,02089 | 2,46% | -16,77% | US$2.375.988 | US$1.679.543 | 113.749.999 HOTCROSS |
| 1152 |  Tulip Protocol TULIP | US$2,90 | 0,54% | 4,87% | US$2.360.611 | US$90.790,10 | 815.206 TULIP |
| 1153 |  Idavoll DAO IDV | US$0,002631 | -4,59% | 8,53% | US$2.351.461 | US$115.704 | 893.886.640 IDV |
| 1154 |  Primate PRIMATE | US$0,01666 | 0,82% | 4,25% | US$2.350.817 | US$85.113,95 | 141.087.223 PRIMATE |
| 1155 |  CyberMiles CMT | US$0,002931 | 0,70% | -2,08% | US$2.344.549 | US$52.346,84 | 800.000.000 CMT |
| 1156 |  Unbound UNB | US$0,002457 | 8,96% | 10,13% | US$2.333.111 | US$295.504 | 949.506.566 UNB |
| 1157 |  Solrise Finance SLRS | US$0,02899 | -1,66% | -8,68% | US$2.306.386 | US$400.414 | 79.558.151 SLRS |
| 1158 |  Sentivate SNTVT | US$0,0006457 | 2,94% | -7,59% | US$2.315.202 | US$3.495,22 | 3.585.526.279 SNTVT |
| 1159 |  Ispolink ISP | US$0,0008407 | 8,98% | 9,58% | US$2.317.273 | US$2.654.325 | 2.756.425.785 ISP |
| 1160 |  Mcashchain MCASH | US$0,003559 | 5,04% | 10,96% | US$2.311.842 | - | 649.521.937 MCASH |
| 1161 |  FortKnoxster FKX | US$0,01547 | -3,40% | -6,37% | US$2.306.529 | US$57.896,47 | 149.077.343 FKX |
| 1162 |  NFTb NFTB | US$0,02158 | 8,08% | 9,12% | US$2.292.983 | US$315.047 | 106.243.272 NFTB |
| 1163 |  SONM (BEP-20) SNM | US$0,05209 | 4,02% | -6,93% | US$2.312.946 | US$60.571,41 | 44.400.000 SNM |
| 1164 |  PLANET PLA | US$0,01025 | 4,92% | -6,94% | US$2.306.778 | US$456.844 | 225.000.000 PLA |
| 1165 |  Bismuth BIS | US$0,09690 | 28,00% | 74,21% | US$2.275.412 | US$289,54 | 23.482.989 BIS |
| 1166 |  Folgory Coin FLG | US$0,1298 | 5,30% | 11,60% | US$2.275.256 | US$14.993,72 | 17.525.493 FLG |
| 1167 |  Pundi X NEM NPXSXEM | US$0,00005072 | 18,16% | 5,14% | US$2.266.690 | US$37,06 | 44.686.428.753 NPXSXEM |
| 1168 |  Kalmar KALM | US$0,4359 | 5,23% | 14,83% | US$2.265.035 | US$35.402,05 | 5.196.660 KALM |
| 1169 |  DAFI Protocol DAFI | US$0,003884 | 2,74% | 3,27% | US$2.265.760 | US$176.840 | 583.391.179 DAFI |
| 1170 |  0xBitcoin 0xBTC | US$0,2321 | 10,30% | 8,19% | US$2.252.901 | US$85.267,39 | 9.706.750 0xBTC |
| 1171 |  Sonar PING | US$0,0008336 | 0,05% | 14,37% | US$2.253.684 | US$13.763,86 | 2.703.464.935 PING |
| 1172 |  GPEX GPX | US$0,2941 | -3,96% | 17,98% | US$2.289.705 | US$12.732,38 | 7.785.806 GPX |
| 1173 |  Cindicator CND | US$0,001116 | 0,03% | 34,65% | US$2.232.603 | - | 2.000.000.005 CND |
| 1174 |  Eminer EM | US$0,001589 | 3,95% | 2,91% | US$2.311.449 | US$28.220,31 | 1.454.500.099 EM |
| 1175 |  Kommunitas KOM | US$0,001926 | 4,20% | 13,10% | US$2.221.178 | US$2.031.027 | 1.153.287.227 KOM |
| 1176 |  Genaro Network GNX | US$0,003417 | 3,38% | 6,05% | US$2.221.295 | US$333.071 | 650.000.000 GNX |
| 1177 |  Florin XFL | US$16,21 | -8,44% | -1,78% | US$2.218.931 | US$1.021,54 | 136.914 XFL |
| 1178 |  Monolith TKN | US$0,06385 | 3,98% | 61,94% | US$2.206.761 | US$318,89 | 34.559.551 TKN |
| 1179 |  LikeCoin LIKE | US$0,001963 | 2,89% | 10,00% | US$2.203.987 | US$2.812,96 | 1.122.972.331 LIKE |
| 1180 |  Jobchain JOB | US$0,0002225 | -2,25% | -15,02% | US$2.194.496 | US$79,87 | 9.861.586.781 JOB |
| 1181 |  EXMO Coin EXM | US$0,02049 | -3,07% | -7,14% | US$2.200.056 | US$83.287,03 | 107.375.446 EXM |
| 1182 |  QuickX Protocol QCX | US$0,004384 | 51,40% | 138,14% | US$2.187.434 | - | 499.007.299 QCX |
| 1183 |  SIBCoin SIB | US$0,1101 | 5,30% | -7,22% | US$2.179.662 | - | 19.790.761 SIB |
| 1184 |  Rotharium RTH | US$0,6022 | 4,53% | -17,55% | US$2.195.254 | US$148.906 | 3.645.272 RTH |
| 1185 |  MIR COIN MIR | US$0,002752 | -0,02% | 10,86% | US$2.148.613 | US$18.693,88 | 780.627.481 MIR |
| 1186 |  UFC Fan Token UFC | US$1,18 | 1,62% | 4,85% | US$2.123.502 | US$147.737 | 1.800.005 UFC |
| 1187 |  BitcoinZ BTCZ | US$0,0001832 | 12,23% | 29,25% | US$2.079.039 | US$75.394,68 | 11.350.313.286 BTCZ |
| 1188 |  Convergence CONV | US$0,001274 | 0,73% | -3,39% | US$2.119.010 | US$432.840 | 1.663.854.925 CONV |
| 1189 |  Lympo LYM | US$0,002503 | 5,10% | 8,78% | US$2.068.796 | US$84.307,34 | 826.672.979 LYM |
| 1190 |  LABS Group LABS | US$0,0009500 | 6,34% | 12,87% | US$2.106.058 | US$120.632 | 2.216.879.594 LABS |
| 1191 |  DiFy.Finance YFIII | US$270,08 | -0,10% | -6,01% | US$2.107.020 | - | 7.801 YFIII |
| 1192 |  WOOF WOOF | US$0,0001172 | 14,68% | 29,89% | US$2.099.118 | US$12.422,18 | 17.902.999.424 WOOF |
| 1193 |  TrueFeedBack TFBX | US$0,0008744 | -1,97% | 6,06% | US$2.061.488 | US$240.013 | 2.357.575.088 TFBX |
| 1194 |  EOSDT EOSDT | US$0,7791 | -1,72% | -6,91% | US$2.058.816 | US$0,4300 | 2.642.505 EOSDT |
| 1195 |  ACENT ACE | US$0,01697 | 4,32% | -2,28% | US$2.045.357 | US$327.020 | 120.562.902 ACE |
| 1196 |  PlotX PLOT | US$0,03080 | 1,96% | -0,84% | US$2.042.730 | US$168.138 | 66.318.562 PLOT |
| 1197 |  Monsta Infinite MONI | US$0,05542 | 6,01% | 0,55% | US$2.041.870 | US$1.418.916 | 36.843.378 MONI |
| 1198 |  Ryoshi Token RYOSHI | US$0,000000007215 | 1,68% | 2,19% | US$2.041.501 | US$17.445,21 | 282.958.887.289.420 RYOSHI |
| 1199 |  SpaceFalcon FCON | US$0,0007650 | -0,04% | -6,49% | US$2.037.383 | US$72.325,30 | 2.663.187.786 FCON |
| 1200 |  CryptoFranc XCHF | US$0,9974 | -2,33% | -3,10% | US$1.994.880 | US$8.142,05 | 2.000.000 XCHF |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.